GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,492.69
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,440.43 2,440.43 2,437.87 2,439.13 32.7K
09:05 2,439.04 2,440.29 2,435.65 2,435.65 12.6K
09:10 2,438.22 2,438.36 2,436.50 2,436.50 35.2K
09:15 2,436.62 2,439.59 2,436.62 2,439.23 16.6K
09:20 2,440.04 2,441.71 2,440.04 2,441.33 6.9K
09:25 2,441.58 2,442.26 2,439.78 2,439.78 10.2K
09:30 2,439.26 2,439.26 2,436.23 2,436.44 18.9K
09:35 2,434.75 2,435.71 2,434.59 2,434.59 11.8K
09:40 2,434.66 2,434.74 2,434.20 2,434.45 13.4K
09:45 2,434.41 2,435.99 2,434.41 2,435.63 8.2K
09:50 2,435.51 2,435.55 2,434.44 2,434.44 4.0K
09:55 2,434.40 2,435.04 2,434.40 2,435.00 5.9K
10:00 2,434.92 2,434.92 2,433.88 2,434.42 4.7K
10:05 2,434.02 2,435.39 2,434.02 2,435.39 6.5K
10:10 2,435.22 2,435.35 2,435.18 2,435.35 0.5K
10:15 2,435.19 2,435.99 2,435.19 2,435.99 5.7K
10:20 2,438.71 2,438.71 2,437.61 2,437.61 5.2K
10:25 2,437.65 2,439.17 2,437.65 2,439.17 6.6K
10:30 2,438.88 2,439.66 2,438.80 2,439.66 10.3K
10:35 2,439.70 2,439.70 2,439.19 2,439.23 0.5K
10:40 2,441.23 2,441.50 2,441.23 2,441.50 10.3K
10:45 2,441.42 2,441.42 2,438.42 2,438.42 11.6K
10:50 2,438.86 2,439.30 2,438.51 2,438.51 6.0K
10:55 2,438.59 2,441.22 2,438.59 2,441.22 6.9K
11:00 2,441.87 2,442.53 2,441.26 2,441.26 13.0K
11:05 2,441.26 2,441.26 2,440.74 2,440.85 1.5K
11:10 2,440.85 2,440.85 2,440.04 2,440.04 3.2K
11:15 2,440.24 2,440.24 2,439.62 2,439.66 3.0K
11:20 2,440.03 2,440.03 2,438.27 2,438.27 1.9K
11:25 2,438.27 2,438.39 2,438.27 2,438.35 0.3K
11:30 2,438.27 2,438.27 2,438.00 2,438.12 9.5K
11:35 2,439.18 2,439.42 2,439.18 2,439.30 4.0K
11:40 2,438.81 2,438.81 2,437.56 2,437.56 3.9K
11:45 2,437.12 2,438.39 2,437.12 2,437.71 1.6K
11:50 2,436.75 2,436.75 2,435.16 2,435.16 2.9K
11:55 2,435.52 2,435.56 2,435.08 2,435.08 3.1K
12:00 2,434.14 2,434.18 2,433.35 2,433.35 13.2K
12:05 2,433.49 2,434.03 2,433.22 2,434.03 5.7K
12:10 2,434.03 2,434.24 2,433.67 2,433.67 1.2K
12:15 2,433.67 2,434.20 2,433.67 2,433.72 2.4K
12:20 2,433.72 2,433.72 2,432.95 2,432.95 1.2K
12:25 2,432.95 2,432.95 2,432.82 2,432.82 3.5K
12:30 2,432.90 2,433.35 2,432.90 2,433.35 0.6K
12:35 2,433.35 2,433.79 2,433.31 2,433.79 3.6K
12:40 2,431.55 2,431.69 2,431.55 2,431.69 0.1K
12:45 2,431.69 2,431.69 2,430.93 2,430.93 1.7K
12:50 2,429.92 2,430.06 2,429.50 2,429.98 8.1K
12:55 2,429.50 2,430.14 2,429.13 2,430.14 0.8K
13:00 2,429.85 2,429.85 2,429.14 2,429.14 10.3K
13:05 2,429.30 2,430.46 2,428.97 2,430.46 14.4K
13:10 2,432.15 2,433.21 2,432.15 2,433.13 3.4K
13:15 2,433.01 2,433.48 2,433.01 2,433.48 4.4K
13:20 2,433.00 2,433.00 2,432.57 2,432.57 7.1K
13:25 2,432.61 2,432.86 2,429.58 2,429.58 7.8K
13:30 2,429.37 2,429.99 2,428.97 2,429.99 0.6K
13:35 2,429.80 2,430.27 2,428.58 2,428.58 4.5K
13:40 2,428.58 2,429.30 2,428.58 2,429.22 1.7K
13:45 2,428.29 2,428.29 2,427.46 2,428.13 2.6K
13:50 2,428.09 2,428.09 2,427.45 2,427.45 2.4K
13:55 2,427.97 2,428.05 2,427.63 2,427.63 3.0K
14:00 2,427.67 2,428.08 2,427.67 2,428.08 3.3K
14:05 2,428.56 2,429.17 2,428.56 2,429.17 1.9K
14:10 2,428.83 2,428.83 2,428.15 2,428.15 5.0K
14:15 2,427.38 2,428.43 2,427.38 2,427.74 4.5K
14:20 2,426.74 2,426.74 2,424.68 2,424.68 10.7K
14:25 2,425.16 2,425.76 2,424.72 2,425.76 7.0K
14:30 2,426.23 2,431.00 2,426.23 2,430.56 12.1K
14:35 2,430.68 2,430.99 2,428.66 2,428.66 7.8K
14:40 2,428.18 2,428.18 2,427.77 2,428.17 6.3K
14:45 2,428.65 2,428.65 2,427.99 2,427.99 5.3K
14:50 2,427.99 2,427.99 2,427.51 2,427.63 2.4K
14:55 2,427.63 2,429.73 2,426.96 2,427.06 8.8K
15:00 2,426.38 2,426.38 2,425.40 2,425.40 1.6K
15:05 2,425.40 2,429.12 2,425.40 2,429.06 7.7K
15:10 2,429.35 2,429.35 2,428.71 2,428.83 1.2K
15:15 2,428.55 2,428.94 2,428.55 2,428.94 2.3K
15:20 2,429.28 2,429.43 2,428.95 2,428.95 0.6K
15:25 2,429.09 2,429.09 2,428.89 2,429.09 1.1K
15:30 2,430.41 2,431.52 2,430.41 2,431.52 6.8K
15:35 2,431.52 2,431.52 2,430.42 2,430.68 2.9K
15:40 2,430.68 2,431.23 2,430.45 2,431.03 2.2K
15:45 2,430.95 2,430.95 2,430.57 2,430.89 2.2K
15:50 2,430.89 2,431.04 2,430.71 2,431.00 10.1K
15:55 2,430.81 2,430.81 2,430.46 2,430.46 4.9K
16:00 2,430.42 2,430.42 2,429.99 2,429.99 5.0K
16:05 2,429.30 2,431.71 2,429.30 2,431.63 11.9K
16:10 2,431.67 2,431.67 2,430.44 2,430.52 5.0K
16:15 2,430.77 2,430.77 2,430.27 2,430.50 5.1K
16:20 2,430.50 2,431.97 2,430.50 2,431.97 5.2K
16:25 2,431.74 2,431.74 2,430.61 2,430.95 3.9K
16:30 2,430.75 2,433.27 2,430.75 2,433.27 14.2K
16:35 2,434.42 2,434.61 2,433.68 2,434.49 3.5K
16:40 2,433.51 2,433.51 2,432.06 2,432.06 5.6K
16:45 2,432.10 2,432.10 2,431.09 2,431.13 2.6K
16:50 2,430.88 2,431.32 2,430.47 2,430.47 9.0K
16:55 2,430.31 2,430.48 2,429.11 2,429.11 5.1K
17:00 2,429.15 2,429.27 2,428.81 2,429.00 8.9K
17:05 2,429.00 2,431.36 2,429.00 2,431.33 66.0K
17:10 2,431.71 2,431.85 2,431.52 2,431.85 10.9K
17:15 2,432.03 2,432.03 2,430.44 2,430.44 11.9K
17:20 2,429.98 2,430.59 2,429.20 2,430.59 13.2K
17:25 2,429.74 2,430.75 2,429.74 2,430.57 15.4K
17:30 2,431.88 2,431.88 2,431.88 2,431.88 364.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし