GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,492.69
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,416.65 2,417.09 2,416.28 2,417.09 26.6K
09:05 2,416.72 2,417.54 2,415.62 2,415.62 16.1K
09:10 2,417.86 2,417.86 2,417.50 2,417.50 6.1K
09:15 2,418.44 2,420.09 2,418.44 2,420.09 5.6K
09:20 2,420.38 2,420.38 2,419.90 2,419.98 0.9K
09:25 2,420.40 2,421.81 2,420.40 2,421.81 12.1K
09:30 2,421.60 2,421.60 2,421.00 2,421.46 10.9K
09:35 2,421.54 2,424.52 2,421.54 2,424.52 2.9K
09:40 2,424.43 2,424.43 2,423.25 2,423.68 3.1K
09:45 2,424.16 2,424.42 2,423.63 2,424.42 14.4K
09:50 2,424.26 2,425.64 2,424.26 2,425.64 3.3K
09:55 2,425.48 2,425.48 2,424.17 2,425.15 3.2K
10:00 2,424.76 2,425.43 2,424.43 2,424.43 10.7K
10:05 2,425.99 2,426.20 2,425.99 2,426.12 5.4K
10:10 2,425.83 2,425.91 2,424.35 2,424.75 9.0K
10:15 2,424.79 2,424.79 2,424.06 2,424.06 4.6K
10:20 2,424.22 2,424.70 2,424.22 2,424.70 0.4K
10:25 2,424.70 2,424.70 2,423.80 2,423.80 2.8K
10:30 2,423.37 2,423.63 2,422.67 2,422.67 6.7K
10:35 2,422.59 2,423.26 2,422.59 2,423.26 6.7K
10:40 2,422.97 2,423.42 2,422.97 2,423.28 1.5K
10:45 2,423.28 2,423.28 2,422.95 2,422.95 4.8K
10:50 2,422.63 2,422.67 2,422.05 2,422.05 5.8K
10:55 2,422.05 2,422.09 2,421.27 2,421.27 3.3K
11:00 2,421.27 2,421.27 2,419.79 2,419.99 10.1K
11:05 2,420.80 2,421.08 2,420.80 2,421.08 4.6K
11:10 2,421.16 2,421.60 2,420.76 2,420.76 6.0K
11:15 2,420.38 2,421.26 2,419.34 2,419.55 2.4K
11:20 2,420.59 2,420.72 2,419.68 2,420.03 7.9K
11:25 2,420.03 2,420.03 2,414.67 2,414.67 1.3K
11:30 2,414.67 2,415.14 2,414.67 2,415.14 1.1K
11:35 2,415.23 2,415.78 2,414.89 2,415.78 1.7K
11:40 2,416.17 2,416.69 2,416.17 2,416.69 7.2K
11:45 2,417.17 2,417.33 2,416.77 2,416.77 3.4K
11:50 2,417.33 2,417.46 2,416.52 2,416.52 17.3K
11:55 2,416.23 2,416.62 2,416.15 2,416.62 2.0K
12:00 2,416.50 2,416.85 2,416.37 2,416.42 2.9K
12:05 2,416.42 2,416.75 2,416.42 2,416.75 5.7K
12:10 2,416.79 2,416.91 2,415.97 2,416.09 2.6K
12:15 2,416.01 2,416.05 2,416.01 2,416.05 1.3K
12:20 2,415.93 2,416.17 2,415.47 2,415.76 14.7K
12:25 2,415.64 2,418.19 2,415.64 2,418.19 3.9K
12:30 2,418.11 2,418.59 2,417.91 2,418.12 2.9K
12:35 2,418.24 2,419.46 2,418.24 2,419.34 6.8K
12:40 2,419.17 2,419.90 2,419.17 2,419.78 3.9K
12:45 2,419.78 2,420.42 2,419.78 2,420.22 1.0K
12:50 2,420.30 2,420.42 2,418.94 2,419.60 4.3K
12:55 2,419.73 2,422.21 2,419.56 2,422.21 4.5K
13:00 2,421.79 2,423.19 2,421.07 2,423.19 12.5K
13:05 2,423.19 2,423.19 2,422.45 2,422.45 1.3K
13:10 2,422.28 2,422.79 2,422.24 2,422.79 2.1K
13:15 2,422.83 2,422.83 2,417.92 2,417.92 3.0K
13:20 2,417.51 2,417.65 2,417.51 2,417.57 0.2K
13:25 2,417.57 2,417.65 2,417.24 2,417.24 1.8K
13:30 2,416.90 2,418.26 2,416.90 2,418.26 2.8K
13:35 2,418.01 2,418.01 2,417.73 2,417.85 0.5K
13:40 2,419.04 2,419.12 2,418.79 2,418.79 0.9K
13:45 2,418.79 2,418.79 2,417.39 2,418.52 8.5K
13:50 2,419.14 2,419.46 2,417.94 2,417.94 2.7K
13:55 2,417.94 2,418.95 2,417.90 2,418.95 0.8K
14:00 2,419.22 2,419.51 2,419.22 2,419.47 2.4K
14:05 2,419.43 2,419.45 2,419.28 2,419.28 0.4K
14:10 2,419.08 2,419.56 2,418.92 2,418.92 9.5K
14:15 2,418.92 2,418.96 2,418.01 2,418.26 4.3K
14:20 2,418.26 2,418.28 2,417.43 2,417.43 1.4K
14:25 2,416.53 2,416.53 2,416.49 2,416.49 1.8K
14:30 2,416.49 2,416.84 2,416.49 2,416.84 1.7K
14:35 2,416.84 2,416.84 2,415.58 2,415.70 1.4K
14:40 2,415.70 2,417.71 2,415.70 2,417.59 6.4K
14:45 2,417.51 2,421.04 2,417.51 2,421.04 16.9K
14:50 2,421.27 2,421.27 2,418.48 2,418.57 3.9K
14:55 2,418.57 2,418.57 2,418.19 2,418.40 2.5K
15:00 2,418.11 2,418.33 2,418.11 2,418.33 1.5K
15:05 2,417.85 2,418.86 2,417.85 2,418.61 18.6K
15:10 2,418.58 2,421.67 2,418.58 2,421.67 60.5K
15:15 2,420.43 2,420.44 2,419.63 2,420.44 51.5K
15:20 2,420.53 2,421.09 2,420.16 2,421.09 65.1K
15:25 2,421.62 2,421.62 2,420.15 2,420.15 45.3K
15:30 2,420.07 2,420.07 2,418.87 2,419.35 22.2K
15:35 2,420.08 2,420.12 2,419.62 2,420.12 21.2K
15:40 2,420.37 2,420.37 2,418.82 2,418.82 5.3K
15:45 2,418.74 2,418.85 2,417.41 2,418.21 12.0K
15:50 2,418.65 2,419.22 2,417.52 2,419.22 43.7K
15:55 2,419.34 2,419.47 2,418.09 2,418.50 5.6K
16:00 2,416.45 2,417.55 2,416.45 2,417.42 7.8K
16:05 2,418.00 2,418.82 2,418.00 2,418.41 8.7K
16:10 2,418.33 2,418.33 2,417.84 2,418.21 20.2K
16:15 2,418.21 2,418.23 2,417.62 2,417.62 6.3K
16:20 2,417.62 2,417.62 2,416.16 2,416.16 3.9K
16:25 2,416.37 2,416.61 2,415.49 2,415.49 8.3K
16:30 2,415.64 2,416.22 2,415.64 2,416.22 9.3K
16:35 2,415.74 2,415.76 2,412.56 2,412.77 17.5K
16:40 2,413.07 2,413.07 2,411.75 2,411.75 13.8K
16:45 2,411.18 2,411.18 2,410.16 2,410.27 8.5K
16:50 2,410.35 2,410.48 2,410.14 2,410.48 4.3K
16:55 2,410.56 2,411.10 2,409.70 2,410.14 12.9K
17:00 2,411.23 2,412.40 2,411.23 2,411.96 4.8K
17:05 2,412.48 2,413.56 2,411.81 2,413.56 4.0K
17:10 2,413.32 2,413.35 2,413.01 2,413.17 4.7K
17:15 2,413.25 2,414.29 2,413.25 2,414.29 12.4K
17:20 2,413.91 2,415.16 2,413.91 2,414.28 5.1K
17:25 2,415.01 2,415.75 2,414.97 2,415.67 8.5K
17:30 2,414.18 2,414.18 2,414.18 2,414.18 330.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし