GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,492.69
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,363.22 2,365.10 2,358.07 2,358.07 23.8K
09:05 2,358.11 2,358.86 2,357.99 2,357.99 7.2K
09:10 2,359.20 2,359.20 2,357.93 2,357.93 22.7K
09:15 2,357.93 2,357.93 2,356.66 2,356.66 2.4K
09:20 2,357.78 2,357.78 2,357.27 2,357.47 4.0K
09:25 2,357.64 2,357.88 2,356.65 2,356.65 2.0K
09:30 2,357.02 2,357.06 2,354.38 2,354.38 4.0K
09:35 2,354.03 2,354.69 2,354.03 2,354.09 3.2K
09:40 2,356.41 2,356.41 2,355.51 2,355.60 2.9K
09:45 2,355.88 2,355.88 2,353.75 2,353.75 9.7K
09:50 2,353.81 2,353.98 2,351.09 2,351.09 2.9K
09:55 2,350.08 2,351.22 2,350.08 2,350.97 1.6K
10:00 2,351.10 2,353.81 2,351.10 2,353.81 4.1K
10:05 2,353.69 2,353.69 2,352.53 2,353.02 1.5K
10:10 2,353.77 2,354.26 2,353.44 2,354.09 2.9K
10:15 2,353.93 2,354.90 2,353.81 2,354.90 2.6K
10:20 2,355.22 2,355.78 2,355.22 2,355.52 1.5K
10:25 2,354.39 2,355.15 2,354.11 2,355.15 6.4K
10:30 2,355.15 2,356.54 2,355.11 2,356.54 4.3K
10:35 2,357.10 2,358.12 2,357.01 2,357.01 13.8K
10:40 2,357.11 2,357.11 2,355.02 2,355.23 7.2K
10:45 2,355.31 2,355.31 2,347.66 2,347.66 3.1K
10:50 2,328.94 2,329.22 2,328.93 2,328.93 5.6K
10:55 2,328.93 2,329.28 2,328.93 2,329.00 6.2K
11:00 2,329.91 2,331.95 2,329.91 2,331.95 3.4K
11:05 2,331.85 2,332.58 2,331.85 2,332.58 4.4K
11:10 2,332.31 2,332.31 2,330.73 2,330.77 4.0K
11:15 2,330.81 2,332.86 2,330.81 2,332.86 3.1K
11:20 2,332.90 2,332.97 2,332.49 2,332.81 1.5K
11:25 2,332.53 2,332.61 2,331.73 2,331.73 6.9K
11:30 2,332.71 2,336.67 2,332.71 2,336.67 9.5K
11:35 2,337.06 2,337.06 2,336.40 2,336.48 12.1K
11:40 2,336.75 2,337.42 2,336.75 2,337.42 5.0K
11:45 2,337.51 2,339.82 2,337.51 2,339.82 3.6K
11:50 2,339.74 2,340.15 2,339.74 2,340.02 2.3K
11:55 2,339.39 2,339.39 2,337.54 2,337.61 4.5K
12:00 2,337.86 2,338.21 2,337.33 2,337.41 2.8K
12:05 2,337.41 2,337.49 2,337.37 2,337.37 1.8K
12:10 2,337.04 2,337.04 2,336.40 2,337.04 1.9K
12:15 2,337.04 2,338.08 2,336.53 2,337.58 4.4K
12:20 2,338.66 2,338.70 2,338.43 2,338.70 1.9K
12:25 2,339.53 2,339.90 2,339.53 2,339.80 3.1K
12:30 2,339.98 2,340.13 2,338.49 2,338.49 1.9K
12:35 2,338.54 2,338.54 2,337.64 2,337.64 1.4K
12:40 2,337.85 2,338.17 2,337.85 2,338.17 2.0K
12:45 2,337.83 2,337.83 2,337.79 2,337.79 1.6K
12:50 2,338.79 2,339.24 2,338.79 2,339.20 12.1K
12:55 2,339.24 2,340.23 2,339.11 2,340.23 2.1K
13:00 2,340.23 2,340.23 2,337.28 2,337.28 4.3K
13:05 2,337.45 2,340.59 2,337.45 2,340.59 3.4K
13:10 2,340.38 2,340.38 2,339.78 2,339.78 3.4K
13:15 2,339.78 2,341.35 2,339.66 2,340.93 0.4K
13:20 2,340.93 2,341.35 2,340.93 2,341.35 3.1K
13:25 2,341.43 2,341.57 2,341.37 2,341.41 1.0K
13:30 2,341.41 2,341.41 2,340.81 2,340.81 0.8K
13:35 2,340.61 2,342.15 2,340.61 2,341.39 7.3K
13:40 2,341.39 2,342.60 2,341.23 2,342.60 1.3K
13:45 2,343.75 2,343.75 2,342.97 2,342.97 0.8K
13:50 2,342.97 2,343.41 2,342.21 2,343.37 2.1K
13:55 2,343.41 2,343.41 2,342.34 2,342.62 5.2K
14:00 2,343.47 2,343.82 2,342.56 2,343.82 6.1K
14:05 2,343.82 2,345.01 2,343.82 2,345.01 3.1K
14:10 2,344.92 2,344.96 2,344.89 2,344.89 2.1K
14:15 2,352.09 2,353.36 2,352.05 2,353.36 2.6K
14:20 2,353.40 2,354.37 2,353.40 2,354.07 2.0K
14:25 2,353.04 2,353.04 2,352.32 2,352.90 7.1K
14:30 2,352.62 2,352.62 2,352.02 2,352.02 3.1K
14:35 2,352.02 2,352.02 2,347.42 2,347.42 13.3K
14:40 2,346.51 2,348.77 2,339.67 2,339.67 9.0K
14:45 2,339.91 2,341.52 2,339.91 2,341.24 2.0K
14:50 2,341.44 2,342.44 2,339.80 2,339.85 8.3K
14:55 2,338.78 2,338.78 2,338.34 2,338.35 3.5K
15:00 2,339.71 2,339.71 2,339.09 2,339.38 3.4K
15:05 2,338.90 2,338.90 2,337.92 2,337.92 12.7K
15:10 2,339.34 2,339.63 2,338.89 2,338.89 2.2K
15:15 2,338.93 2,339.57 2,338.21 2,338.57 5.1K
15:20 2,338.61 2,338.61 2,337.03 2,337.03 2.7K
15:25 2,336.21 2,336.33 2,335.88 2,335.88 27.7K
15:30 2,335.88 2,335.88 2,333.13 2,333.13 5.9K
15:35 2,333.17 2,334.18 2,333.13 2,333.90 4.5K
15:40 2,333.59 2,334.23 2,333.59 2,334.23 4.4K
15:45 2,334.27 2,334.74 2,334.27 2,334.70 1.9K
15:50 2,335.42 2,335.62 2,335.34 2,335.62 3.0K
15:55 2,335.31 2,336.67 2,335.31 2,336.51 2.5K
16:00 2,336.71 2,338.03 2,336.71 2,338.03 6.2K
16:05 2,337.37 2,337.43 2,336.43 2,336.43 4.1K
16:10 2,335.47 2,336.39 2,334.71 2,336.39 3.4K
16:15 2,336.20 2,337.21 2,336.20 2,337.21 4.9K
16:20 2,337.46 2,338.17 2,337.13 2,338.17 6.9K
16:25 2,339.41 2,340.35 2,339.41 2,340.09 72.6K
16:30 2,339.93 2,340.80 2,339.36 2,340.80 36.2K
16:35 2,340.52 2,340.52 2,338.61 2,338.63 24.1K
16:40 2,339.62 2,341.41 2,339.62 2,341.41 10.5K
16:45 2,339.44 2,339.44 2,337.79 2,338.47 10.0K
16:50 2,338.01 2,338.01 2,336.06 2,336.39 16.2K
16:55 2,335.30 2,335.54 2,334.77 2,335.01 9.7K
17:00 2,334.18 2,334.53 2,333.88 2,333.88 11.5K
17:05 2,333.52 2,335.20 2,332.77 2,335.03 14.2K
17:10 2,335.94 2,336.08 2,335.45 2,335.45 4.6K
17:15 2,334.52 2,335.92 2,334.52 2,335.50 9.9K
17:20 2,335.77 2,336.22 2,335.07 2,335.07 15.4K
17:25 2,337.31 2,338.64 2,335.81 2,338.64 43.6K
17:30 2,339.19 2,339.19 2,339.19 2,339.19 761.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし