GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,492.69
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,380.89 2,381.40 2,380.64 2,380.64 28.1K
09:05 2,380.11 2,380.11 2,376.57 2,376.57 4.2K
09:10 2,375.67 2,378.80 2,375.67 2,378.76 4.2K
09:15 2,378.96 2,382.47 2,378.96 2,381.47 3.9K
09:20 2,378.01 2,378.01 2,374.96 2,374.96 4.7K
09:25 2,373.18 2,373.18 2,372.74 2,372.74 9.3K
09:30 2,372.59 2,372.59 2,369.49 2,369.49 5.2K
09:35 2,369.41 2,369.41 2,368.44 2,368.44 2.0K
09:40 2,367.60 2,367.95 2,367.60 2,367.65 13.8K
09:45 2,367.33 2,369.59 2,366.93 2,369.59 12.7K
09:50 2,368.20 2,368.59 2,368.19 2,368.19 3.7K
09:55 2,367.80 2,367.80 2,365.10 2,365.22 1.7K
10:00 2,362.80 2,362.83 2,359.90 2,359.90 8.9K
10:05 2,359.78 2,360.27 2,359.62 2,360.27 3.6K
10:10 2,359.72 2,359.72 2,357.78 2,357.78 9.6K
10:15 2,358.19 2,358.19 2,357.54 2,357.54 9.0K
10:20 2,357.09 2,357.09 2,353.11 2,353.11 4.5K
10:25 2,353.23 2,354.53 2,353.23 2,354.35 3.7K
10:30 2,354.27 2,354.27 2,353.10 2,353.48 5.3K
10:35 2,354.33 2,358.88 2,354.33 2,358.29 12.5K
10:40 2,358.06 2,358.31 2,357.89 2,357.98 3.0K
10:45 2,357.77 2,357.83 2,357.50 2,357.83 6.9K
10:50 2,357.63 2,357.91 2,357.59 2,357.91 14.4K
10:55 2,357.99 2,357.99 2,355.69 2,355.69 5.1K
11:00 2,355.77 2,355.77 2,353.00 2,354.25 6.6K
11:05 2,353.99 2,354.07 2,353.55 2,353.55 6.1K
11:10 2,352.47 2,352.47 2,351.28 2,351.28 15.9K
11:15 2,351.32 2,351.32 2,350.33 2,350.33 8.0K
11:20 2,349.50 2,349.50 2,348.62 2,349.18 9.8K
11:25 2,349.22 2,349.22 2,347.31 2,348.72 13.3K
11:30 2,349.20 2,350.87 2,349.20 2,350.87 3.3K
11:35 2,351.42 2,353.20 2,351.42 2,353.20 4.5K
11:40 2,352.76 2,353.08 2,352.43 2,353.08 10.5K
11:45 2,353.17 2,354.25 2,353.17 2,354.25 3.2K
11:50 2,354.69 2,356.79 2,354.69 2,356.79 6.9K
11:55 2,357.37 2,359.33 2,357.28 2,359.33 1.7K
12:00 2,360.23 2,362.12 2,359.94 2,362.12 7.7K
12:05 2,361.79 2,361.79 2,361.03 2,361.03 2.3K
12:10 2,360.95 2,360.95 2,359.22 2,359.47 5.2K
12:15 2,359.26 2,360.58 2,359.26 2,360.58 8.3K
12:20 2,360.76 2,361.47 2,360.76 2,361.12 1.8K
12:25 2,360.69 2,360.73 2,360.66 2,360.66 2.3K
12:30 2,360.54 2,363.03 2,360.54 2,362.89 2.6K
12:35 2,362.89 2,363.96 2,362.89 2,363.96 1.4K
12:40 2,364.10 2,364.64 2,363.79 2,364.64 1.8K
12:45 2,364.21 2,364.21 2,363.39 2,363.99 5.9K
12:50 2,364.22 2,364.97 2,364.22 2,364.97 6.7K
12:55 2,365.12 2,367.10 2,365.12 2,366.84 3.0K
13:00 2,366.88 2,368.16 2,366.88 2,368.00 7.0K
13:05 2,367.94 2,368.27 2,367.91 2,367.99 1.6K
13:10 2,370.13 2,370.21 2,369.16 2,369.64 1.1K
13:15 2,369.52 2,370.84 2,369.52 2,370.70 3.2K
13:20 2,370.22 2,371.05 2,369.92 2,369.92 9.5K
13:25 2,369.65 2,369.65 2,368.79 2,368.79 8.0K
13:30 2,368.31 2,368.31 2,367.29 2,367.29 1.7K
13:35 2,368.40 2,369.68 2,368.40 2,369.68 2.9K
13:40 2,369.68 2,369.68 2,368.53 2,368.53 0.9K
13:45 2,368.81 2,370.00 2,368.81 2,369.92 1.3K
13:50 2,369.80 2,369.96 2,369.16 2,369.16 0.9K
13:55 2,368.88 2,372.02 2,368.88 2,372.02 3.5K
14:00 2,371.90 2,371.98 2,371.82 2,371.98 1.8K
14:05 2,372.97 2,372.97 2,371.25 2,371.25 7.8K
14:10 2,370.98 2,371.31 2,370.98 2,371.31 6.5K
14:15 2,371.43 2,371.51 2,366.98 2,367.11 3.8K
14:20 2,366.71 2,368.03 2,366.71 2,368.03 4.4K
14:25 2,368.03 2,368.18 2,367.70 2,367.97 0.5K
14:30 2,368.18 2,368.18 2,367.31 2,367.31 4.7K
14:35 2,367.43 2,367.54 2,367.10 2,367.49 8.9K
14:40 2,367.28 2,369.77 2,367.28 2,369.77 2.1K
14:45 2,369.53 2,370.64 2,369.53 2,370.64 1.2K
14:50 2,370.49 2,370.62 2,369.78 2,369.78 5.5K
14:55 2,370.18 2,370.71 2,370.18 2,370.19 5.7K
15:00 2,369.89 2,370.18 2,369.89 2,369.97 2.8K
15:05 2,369.81 2,369.89 2,369.81 2,369.81 3.1K
15:10 2,369.85 2,371.56 2,369.85 2,371.56 1.6K
15:15 2,371.68 2,371.68 2,368.79 2,368.79 3.4K
15:20 2,368.92 2,369.45 2,368.92 2,369.45 1.8K
15:25 2,369.46 2,369.89 2,369.28 2,369.28 1.3K
15:30 2,369.16 2,369.75 2,369.16 2,369.75 3.5K
15:35 2,369.75 2,371.32 2,369.71 2,371.32 4.0K
15:40 2,371.29 2,372.99 2,371.29 2,372.01 9.8K
15:45 2,371.95 2,372.45 2,371.42 2,371.42 6.0K
15:50 2,371.27 2,371.27 2,369.31 2,369.31 10.1K
15:55 2,369.17 2,372.11 2,369.17 2,371.45 13.8K
16:00 2,371.04 2,373.06 2,371.01 2,372.73 6.4K
16:05 2,374.03 2,374.03 2,372.64 2,373.20 5.0K
16:10 2,372.64 2,372.66 2,372.37 2,372.37 9.8K
16:15 2,372.62 2,376.54 2,372.62 2,376.54 13.3K
16:20 2,376.46 2,379.11 2,376.46 2,378.18 11.3K
16:25 2,378.06 2,379.33 2,378.06 2,379.33 5.6K
16:30 2,379.63 2,379.69 2,378.94 2,378.94 16.5K
16:35 2,378.48 2,378.48 2,377.80 2,378.06 7.9K
16:40 2,377.77 2,378.00 2,377.68 2,377.68 3.8K
16:45 2,377.64 2,378.77 2,377.31 2,378.77 3.5K
16:50 2,377.78 2,377.78 2,376.96 2,376.96 3.9K
16:55 2,376.96 2,377.10 2,376.46 2,376.75 2.4K
17:00 2,377.27 2,378.59 2,377.20 2,378.59 11.9K
17:05 2,378.93 2,378.93 2,378.27 2,378.39 5.8K
17:10 2,377.81 2,378.21 2,377.45 2,377.45 9.3K
17:15 2,378.18 2,378.18 2,376.65 2,377.06 4.7K
17:20 2,378.67 2,378.96 2,378.54 2,378.54 11.6K
17:25 2,380.27 2,380.81 2,379.79 2,379.86 26.5K
17:30 2,380.78 2,380.78 2,380.78 2,380.78 534.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし