GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,497.52
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,240.32 2,240.44 2,237.48 2,237.48 33.1K
09:05 2,246.24 2,246.24 2,243.12 2,243.29 12.6K
09:10 2,243.54 2,243.54 2,238.24 2,238.41 12.7K
09:15 2,235.08 2,235.08 2,232.74 2,233.11 7.5K
09:20 2,228.37 2,231.75 2,228.19 2,231.43 12.2K
09:25 2,230.58 2,232.70 2,230.58 2,232.32 9.3K
09:30 2,231.63 2,231.79 2,230.90 2,230.92 5.9K
09:35 2,231.40 2,232.59 2,231.40 2,232.44 4.9K
09:40 2,230.93 2,232.08 2,230.60 2,232.08 13.1K
09:45 2,231.84 2,232.08 2,230.68 2,230.68 8.1K
09:50 2,231.02 2,231.52 2,231.02 2,231.52 3.9K
09:55 2,230.94 2,232.99 2,230.94 2,232.99 4.2K
10:00 2,233.36 2,233.61 2,231.27 2,231.74 7.1K
10:05 2,232.07 2,234.83 2,232.07 2,233.39 5.8K
10:10 2,233.59 2,234.43 2,233.15 2,233.15 1.7K
10:15 2,233.44 2,234.20 2,233.25 2,233.62 2.4K
10:20 2,233.46 2,233.46 2,232.18 2,232.61 1.9K
10:25 2,234.10 2,234.10 2,233.16 2,233.32 4.3K
10:30 2,233.28 2,234.63 2,233.28 2,234.63 2.0K
10:35 2,234.49 2,235.23 2,234.49 2,235.20 1.9K
10:40 2,235.32 2,235.32 2,234.37 2,235.12 2.5K
10:45 2,234.17 2,234.17 2,233.96 2,234.01 2.7K
10:50 2,232.46 2,233.96 2,231.80 2,233.96 9.1K
10:55 2,233.40 2,233.77 2,233.38 2,233.51 4.5K
11:00 2,233.79 2,233.85 2,232.13 2,232.13 9.7K
11:05 2,232.17 2,234.20 2,231.37 2,233.92 12.6K
11:10 2,233.37 2,233.37 2,231.39 2,231.39 8.3K
11:15 2,231.53 2,231.72 2,231.24 2,231.72 1.5K
11:20 2,231.80 2,231.80 2,231.18 2,231.52 4.0K
11:25 2,231.52 2,232.12 2,231.52 2,231.72 1.3K
11:30 2,231.66 2,232.05 2,231.46 2,232.05 3.2K
11:35 2,232.65 2,233.02 2,232.65 2,233.02 1.6K
11:40 2,232.90 2,233.61 2,232.90 2,233.61 2.8K
11:45 2,233.61 2,233.73 2,233.61 2,233.61 0.8K
11:50 2,234.82 2,234.82 2,233.22 2,233.22 7.2K
11:55 2,233.08 2,233.08 2,233.04 2,233.04 0.8K
12:00 2,232.79 2,232.79 2,231.53 2,231.53 3.1K
12:05 2,231.10 2,231.58 2,230.81 2,230.81 2.8K
12:10 2,230.81 2,230.81 2,230.29 2,230.29 3.5K
12:15 2,230.21 2,230.21 2,229.74 2,230.03 2.2K
12:20 2,230.03 2,230.11 2,228.50 2,228.50 1.4K
12:25 2,228.50 2,228.50 2,228.07 2,228.07 1.8K
12:30 2,227.76 2,227.76 2,226.81 2,226.96 1.7K
12:35 2,227.56 2,227.68 2,226.46 2,226.46 3.4K
12:40 2,226.34 2,226.62 2,226.22 2,226.50 6.3K
12:45 2,226.64 2,226.64 2,225.73 2,225.73 0.6K
12:50 2,225.57 2,225.61 2,225.39 2,225.39 1.9K
12:55 2,225.31 2,225.35 2,224.51 2,224.51 1.1K
13:00 2,224.44 2,224.63 2,224.44 2,224.63 7.0K
13:05 2,225.00 2,225.06 2,221.57 2,221.57 6.6K
13:10 2,222.91 2,225.21 2,222.91 2,224.01 3.9K
13:15 2,223.87 2,223.87 2,221.57 2,221.65 3.3K
13:20 2,221.65 2,223.45 2,221.65 2,223.45 1.0K
13:25 2,223.45 2,223.60 2,223.45 2,223.60 0.8K
13:30 2,223.51 2,223.84 2,223.51 2,223.63 3.2K
13:35 2,223.63 2,223.63 2,221.42 2,221.42 1.6K
13:40 2,220.12 2,220.12 2,218.76 2,218.76 2.1K
13:45 2,218.76 2,220.37 2,218.76 2,220.37 1.3K
13:50 2,220.24 2,220.24 2,219.24 2,219.37 4.3K
13:55 2,220.16 2,220.16 2,219.87 2,220.06 2.3K
14:00 2,220.20 2,220.24 2,220.08 2,220.08 1.2K
14:05 2,220.28 2,221.19 2,220.28 2,221.19 1.7K
14:10 2,221.39 2,222.66 2,221.39 2,222.51 1.5K
14:15 2,222.32 2,223.26 2,222.32 2,223.24 3.9K
14:20 2,223.24 2,223.24 2,223.10 2,223.22 0.8K
14:25 2,223.30 2,224.37 2,223.30 2,224.37 1.1K
14:30 2,224.66 2,225.64 2,224.66 2,225.64 1.3K
14:35 2,224.88 2,225.98 2,224.62 2,225.98 3.2K
14:40 2,226.30 2,226.90 2,226.30 2,226.86 1.2K
14:45 2,226.86 2,227.05 2,225.79 2,225.79 4.2K
14:50 2,225.88 2,226.28 2,225.73 2,226.28 2.0K
14:55 2,225.95 2,225.95 2,225.25 2,225.91 5.8K
15:00 2,225.79 2,227.29 2,225.79 2,227.06 2.7K
15:05 2,227.02 2,227.78 2,227.02 2,227.78 3.2K
15:10 2,227.49 2,230.45 2,227.11 2,227.11 7.0K
15:15 2,227.02 2,227.37 2,227.00 2,227.08 6.8K
15:20 2,226.87 2,227.12 2,226.42 2,227.01 6.1K
15:25 2,227.13 2,227.28 2,225.34 2,225.89 5.7K
15:30 2,225.77 2,226.51 2,225.57 2,226.51 2.5K
15:35 2,226.59 2,229.84 2,226.59 2,228.86 6.5K
15:40 2,229.85 2,230.14 2,229.81 2,229.81 16.3K
15:45 2,230.07 2,230.07 2,229.42 2,229.42 5.0K
15:50 2,229.46 2,229.46 2,227.75 2,227.75 7.1K
15:55 2,227.87 2,227.99 2,227.34 2,227.34 8.1K
16:00 2,227.52 2,227.91 2,227.36 2,227.73 3.1K
16:05 2,227.85 2,229.59 2,227.85 2,229.59 6.5K
16:10 2,229.56 2,230.28 2,229.56 2,229.99 13.2K
16:15 2,230.28 2,230.28 2,227.81 2,227.98 4.9K
16:20 2,227.22 2,227.22 2,226.43 2,226.43 5.9K
16:25 2,226.59 2,226.97 2,225.86 2,225.86 3.1K
16:30 2,226.29 2,226.70 2,226.29 2,226.50 2.6K
16:35 2,226.68 2,227.34 2,225.37 2,225.37 7.3K
16:40 2,225.54 2,226.59 2,225.54 2,226.59 4.4K
16:45 2,226.71 2,230.12 2,226.71 2,230.12 10.9K
16:50 2,229.83 2,230.31 2,229.75 2,230.31 26.3K
16:55 2,230.94 2,230.94 2,229.57 2,229.96 9.1K
17:00 2,229.96 2,229.96 2,229.19 2,229.27 12.5K
17:05 2,230.17 2,231.60 2,230.17 2,231.60 10.4K
17:10 2,231.52 2,232.01 2,231.52 2,231.68 4.4K
17:15 2,232.68 2,233.50 2,232.44 2,232.44 5.4K
17:20 2,232.99 2,232.99 2,231.50 2,231.70 16.5K
17:25 2,231.58 2,234.39 2,231.58 2,232.92 17.7K
17:30 2,233.91 2,233.91 2,233.91 2,233.91 389.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし