GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,512.27
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,235.50 2,242.11 2,235.50 2,242.11 182.7K
09:05 2,242.24 2,295.01 2,242.24 2,295.01 111.9K
09:10 2,298.30 2,298.30 2,285.98 2,285.98 91.4K
09:15 2,285.72 2,285.72 2,278.37 2,278.37 51.9K
09:20 2,282.61 2,282.61 2,269.62 2,269.62 22.3K
09:25 2,271.21 2,271.21 2,267.51 2,267.51 42.2K
09:30 2,266.14 2,266.14 2,256.76 2,256.76 32.8K
09:35 2,256.81 2,256.81 2,251.20 2,251.20 44.0K
09:40 2,250.80 2,252.30 2,250.48 2,251.36 21.4K
09:45 2,250.83 2,253.27 2,250.83 2,252.20 36.3K
09:50 2,254.57 2,254.57 2,250.31 2,250.31 34.5K
09:55 2,250.00 2,250.43 2,249.50 2,249.56 37.4K
10:00 2,247.14 2,247.20 2,244.57 2,244.57 48.1K
10:05 2,244.61 2,245.75 2,244.61 2,244.63 17.5K
10:10 2,245.49 2,245.49 2,241.73 2,242.10 18.1K
10:15 2,243.07 2,243.99 2,242.69 2,243.24 23.6K
10:20 2,243.12 2,246.52 2,243.12 2,244.54 13.5K
10:25 2,236.40 2,237.20 2,236.26 2,237.20 51.9K
10:30 2,236.32 2,237.58 2,235.74 2,235.74 25.1K
10:35 2,235.82 2,239.17 2,234.85 2,239.17 17.2K
10:40 2,239.50 2,242.65 2,239.50 2,242.65 8.1K
10:45 2,243.30 2,247.50 2,243.30 2,247.10 19.6K
10:50 2,247.58 2,250.83 2,247.58 2,250.20 13.0K
10:55 2,248.75 2,248.89 2,247.54 2,247.54 7.1K
11:00 2,247.94 2,247.94 2,246.41 2,247.35 10.0K
11:05 2,247.10 2,247.20 2,245.48 2,245.48 7.0K
11:10 2,244.42 2,244.56 2,243.81 2,244.09 4.4K
11:15 2,243.84 2,244.04 2,243.82 2,243.92 5.8K
11:20 2,246.39 2,249.12 2,246.39 2,249.12 23.8K
11:25 2,248.09 2,248.09 2,243.49 2,243.49 21.2K
11:30 2,242.89 2,245.23 2,242.89 2,245.23 4.4K
11:35 2,244.74 2,244.74 2,244.29 2,244.29 1.9K
11:40 2,243.99 2,243.99 2,242.25 2,242.25 12.9K
11:45 2,240.85 2,242.22 2,240.85 2,241.07 5.2K
11:50 2,240.86 2,242.45 2,240.42 2,240.42 9.3K
11:55 2,241.05 2,243.50 2,241.05 2,243.11 11.3K
12:00 2,243.79 2,243.79 2,241.96 2,241.96 15.1K
12:05 2,241.17 2,242.81 2,241.17 2,242.81 5.3K
12:10 2,243.49 2,246.39 2,243.49 2,246.39 6.6K
12:15 2,246.78 2,247.45 2,245.85 2,245.89 5.3K
12:20 2,245.97 2,247.28 2,245.26 2,245.26 4.1K
12:25 2,245.30 2,246.86 2,245.22 2,246.86 3.4K
12:30 2,247.77 2,247.94 2,247.72 2,247.89 6.6K
12:35 2,247.77 2,248.69 2,247.67 2,248.69 7.9K
12:40 2,248.25 2,248.43 2,247.57 2,248.43 8.1K
12:45 2,247.62 2,248.05 2,247.56 2,247.56 6.8K
12:50 2,246.94 2,246.94 2,244.98 2,244.98 15.9K
12:55 2,244.35 2,245.53 2,244.35 2,245.21 7.2K
13:00 2,243.53 2,243.53 2,242.72 2,242.72 18.1K
13:05 2,243.22 2,244.36 2,243.22 2,244.24 7.9K
13:10 2,244.52 2,244.52 2,243.35 2,243.35 5.8K
13:15 2,243.23 2,244.61 2,243.23 2,244.30 6.1K
13:20 2,245.14 2,245.85 2,245.14 2,245.72 9.0K
13:25 2,245.15 2,245.39 2,242.22 2,242.22 7.7K
13:30 2,241.21 2,241.21 2,237.68 2,238.73 10.2K
13:35 2,239.01 2,239.01 2,238.19 2,238.91 2.5K
13:40 2,238.58 2,238.58 2,237.74 2,238.38 2.3K
13:45 2,238.26 2,241.64 2,238.26 2,241.42 3.7K
13:50 2,241.34 2,241.55 2,240.46 2,240.46 4.2K
13:55 2,240.48 2,240.48 2,240.27 2,240.44 5.6K
14:00 2,240.73 2,240.73 2,238.98 2,238.98 4.8K
14:05 2,238.45 2,238.47 2,237.36 2,237.36 8.6K
14:10 2,237.68 2,238.14 2,237.68 2,238.10 3.1K
14:15 2,238.18 2,238.31 2,237.73 2,237.73 4.9K
14:20 2,236.23 2,236.23 2,226.48 2,226.48 7.2K
14:25 2,226.68 2,226.76 2,225.99 2,226.10 3.5K
14:30 2,226.02 2,229.57 2,226.02 2,229.41 27.8K
14:35 2,229.09 2,229.09 2,227.34 2,227.34 16.0K
14:40 2,227.95 2,227.95 2,223.90 2,223.90 13.0K
14:45 2,223.70 2,223.70 2,219.87 2,219.87 28.3K
14:50 2,219.52 2,219.52 2,217.32 2,217.32 34.8K
14:55 2,219.44 2,221.44 2,219.44 2,221.21 15.2K
15:00 2,221.42 2,222.12 2,220.39 2,222.12 61.0K
15:05 2,222.49 2,222.93 2,221.87 2,222.00 10.9K
15:10 2,221.71 2,222.34 2,221.47 2,221.47 17.4K
15:15 2,221.83 2,224.69 2,221.65 2,224.69 19.4K
15:20 2,226.81 2,227.94 2,226.62 2,227.36 10.0K
15:25 2,227.36 2,227.36 2,225.09 2,225.09 10.1K
15:30 2,223.82 2,223.82 2,222.30 2,222.38 15.8K
15:35 2,221.92 2,221.92 2,218.20 2,218.41 12.8K
15:40 2,218.45 2,218.50 2,217.91 2,217.99 19.2K
15:45 2,218.23 2,220.15 2,218.23 2,220.03 22.0K
15:50 2,218.57 2,220.74 2,218.57 2,220.46 7.8K
15:55 2,219.97 2,219.97 2,215.08 2,215.08 9.5K
16:00 2,215.20 2,215.20 2,210.20 2,212.15 9.0K
16:05 2,212.34 2,215.02 2,212.34 2,213.28 19.9K
16:10 2,213.21 2,213.21 2,210.93 2,211.13 8.7K
16:15 2,210.93 2,213.16 2,210.93 2,212.65 5.6K
16:20 2,212.65 2,212.94 2,212.24 2,212.94 8.7K
16:25 2,213.02 2,214.65 2,213.02 2,213.46 5.4K
16:30 2,213.07 2,216.68 2,213.07 2,215.78 7.5K
16:35 2,216.43 2,216.72 2,216.19 2,216.72 11.7K
16:40 2,216.40 2,217.18 2,215.20 2,215.20 8.6K
16:45 2,214.70 2,214.70 2,213.83 2,213.87 11.2K
16:50 2,213.40 2,214.00 2,211.86 2,211.86 7.8K
16:55 2,212.08 2,213.00 2,210.70 2,213.00 23.2K
17:00 2,212.94 2,212.98 2,212.07 2,212.07 38.2K
17:05 2,211.72 2,214.42 2,211.72 2,214.42 9.1K
17:10 2,214.98 2,216.10 2,214.98 2,215.66 18.8K
17:15 2,215.56 2,215.56 2,212.72 2,212.72 19.8K
17:20 2,212.78 2,212.78 2,209.82 2,209.82 28.1K
17:25 2,209.82 2,209.82 2,209.10 2,209.10 37.3K
17:30 2,208.53 2,208.53 2,208.53 2,208.53 826.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし