GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,497.52
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,187.55 2,187.55 2,171.73 2,171.84 61.4K
09:05 2,174.41 2,175.44 2,172.10 2,174.51 42.6K
09:10 2,175.58 2,175.58 2,172.97 2,174.86 35.8K
09:15 2,177.22 2,177.30 2,174.82 2,177.30 14.6K
09:20 2,177.42 2,177.42 2,173.48 2,173.48 13.9K
09:25 2,171.02 2,171.02 2,170.01 2,170.75 9.2K
09:30 2,163.84 2,164.00 2,163.16 2,164.00 9.4K
09:35 2,166.68 2,166.68 2,164.88 2,165.29 6.2K
09:40 2,165.21 2,169.21 2,165.21 2,169.21 14.0K
09:45 2,169.37 2,169.37 2,168.55 2,168.55 20.2K
09:50 2,168.55 2,168.55 2,167.91 2,167.96 18.3K
09:55 2,167.59 2,168.95 2,165.83 2,165.83 5.9K
10:00 2,163.38 2,163.57 2,161.46 2,163.57 17.9K
10:05 2,160.08 2,160.08 2,158.28 2,158.37 13.4K
10:10 2,158.75 2,159.00 2,155.32 2,155.32 15.2K
10:15 2,154.50 2,155.51 2,154.50 2,155.51 5.8K
10:20 2,154.72 2,154.72 2,151.66 2,151.66 46.9K
10:25 2,150.38 2,151.48 2,148.72 2,148.72 14.3K
10:30 2,148.78 2,148.78 2,144.41 2,144.41 23.1K
10:35 2,145.05 2,145.05 2,143.66 2,144.45 15.8K
10:40 2,144.59 2,146.79 2,143.84 2,146.79 18.6K
10:45 2,148.10 2,150.64 2,148.10 2,150.64 15.3K
10:50 2,150.15 2,151.26 2,149.87 2,150.92 14.7K
10:55 2,151.59 2,154.93 2,151.59 2,154.93 6.2K
11:00 2,154.85 2,155.55 2,148.25 2,148.25 8.3K
11:05 2,147.68 2,147.68 2,146.48 2,146.54 6.6K
11:10 2,145.79 2,148.64 2,145.79 2,148.36 132.9K
11:15 2,148.53 2,149.95 2,148.23 2,149.95 80.4K
11:20 2,149.67 2,154.54 2,149.67 2,153.71 19.1K
11:25 2,153.20 2,153.20 2,150.15 2,151.10 21.2K
11:30 2,151.93 2,151.93 2,151.02 2,151.12 5.7K
11:35 2,150.28 2,150.28 2,148.16 2,148.16 9.7K
11:40 2,147.68 2,147.68 2,143.92 2,143.92 17.6K
11:45 2,143.58 2,143.58 2,141.95 2,142.95 5.5K
11:50 2,142.66 2,142.82 2,142.13 2,142.13 7.7K
11:55 2,142.13 2,142.98 2,141.94 2,141.94 8.1K
12:00 2,142.45 2,142.45 2,141.28 2,141.90 7.0K
12:05 2,141.49 2,141.49 2,140.86 2,141.35 2.5K
12:10 2,141.25 2,142.22 2,141.25 2,142.22 4.3K
12:15 2,142.43 2,142.43 2,140.67 2,142.25 4.4K
12:20 2,142.25 2,142.73 2,140.95 2,140.95 4.9K
12:25 2,140.95 2,141.97 2,140.95 2,141.93 4.2K
12:30 2,142.17 2,142.17 2,139.27 2,139.36 16.1K
12:35 2,139.32 2,140.53 2,139.26 2,140.53 4.6K
12:40 2,141.27 2,143.39 2,141.27 2,142.77 6.0K
12:45 2,143.51 2,143.87 2,142.70 2,143.45 7.3K
12:50 2,143.09 2,144.19 2,143.09 2,144.19 3.7K
12:55 2,143.80 2,143.80 2,143.46 2,143.46 2.9K
13:00 2,137.57 2,137.82 2,131.63 2,133.40 67.4K
13:05 2,133.54 2,133.54 2,131.14 2,131.56 27.3K
13:10 2,132.18 2,139.60 2,132.18 2,139.60 18.0K
13:15 2,138.81 2,141.50 2,136.83 2,136.83 18.1K
13:20 2,137.59 2,137.59 2,133.61 2,133.61 4.3K
13:25 2,132.31 2,137.72 2,132.31 2,137.72 7.1K
13:30 2,138.07 2,138.07 2,132.17 2,132.17 6.8K
13:35 2,132.25 2,132.56 2,131.50 2,131.50 8.7K
13:40 2,131.34 2,131.46 2,129.45 2,130.26 6.4K
13:45 2,130.00 2,134.68 2,127.91 2,134.68 38.5K
13:50 2,135.42 2,135.42 2,131.25 2,131.25 7.4K
13:55 2,129.88 2,130.58 2,129.88 2,129.92 6.2K
14:00 2,130.47 2,130.57 2,129.75 2,130.57 3.2K
14:05 2,131.72 2,133.12 2,131.72 2,132.57 8.8K
14:10 2,131.71 2,132.48 2,131.30 2,132.43 11.0K
14:15 2,134.43 2,134.43 2,131.74 2,131.74 10.2K
14:20 2,132.13 2,132.13 2,131.37 2,131.37 15.4K
14:25 2,132.20 2,132.20 2,130.51 2,130.71 7.9K
14:30 2,126.52 2,129.06 2,126.52 2,128.86 18.3K
14:35 2,130.59 2,133.48 2,130.59 2,133.46 22.3K
14:40 2,131.89 2,135.97 2,131.89 2,135.97 13.0K
14:45 2,136.29 2,137.62 2,136.29 2,137.52 8.0K
14:50 2,137.62 2,139.19 2,137.62 2,139.15 18.8K
14:55 2,139.32 2,142.13 2,139.32 2,140.68 16.9K
15:00 2,140.25 2,150.80 2,140.25 2,150.35 17.6K
15:05 2,151.24 2,154.06 2,151.24 2,153.36 11.8K
15:10 2,151.79 2,152.86 2,151.79 2,152.46 5.5K
15:15 2,152.67 2,153.11 2,152.67 2,153.11 7.6K
15:20 2,153.64 2,153.64 2,153.03 2,153.54 5.2K
15:25 2,153.21 2,155.09 2,153.21 2,154.14 4.1K
15:30 2,153.11 2,154.66 2,151.75 2,154.66 13.8K
15:35 2,154.68 2,156.11 2,152.15 2,156.11 7.1K
15:40 2,157.37 2,161.65 2,157.37 2,159.48 41.5K
15:45 2,156.35 2,157.00 2,153.90 2,154.66 14.4K
15:50 2,155.96 2,163.78 2,155.96 2,163.78 8.2K
15:55 2,163.44 2,165.03 2,163.44 2,165.03 26.3K
16:00 2,164.08 2,167.37 2,164.08 2,166.59 45.5K
16:05 2,166.69 2,166.69 2,161.82 2,162.10 11.7K
16:10 2,161.88 2,162.60 2,160.52 2,160.52 16.9K
16:15 2,159.80 2,160.67 2,159.80 2,160.67 10.5K
16:20 2,160.87 2,163.34 2,160.87 2,163.23 16.4K
16:25 2,162.27 2,162.27 2,157.36 2,157.36 10.7K
16:30 2,158.36 2,159.69 2,155.72 2,159.69 12.0K
16:35 2,160.16 2,160.16 2,155.64 2,155.64 8.4K
16:40 2,154.33 2,154.33 2,153.43 2,153.63 17.7K
16:45 2,153.00 2,153.44 2,151.39 2,151.39 17.4K
16:50 2,151.19 2,151.19 2,147.61 2,147.61 29.6K
16:55 2,147.47 2,148.50 2,147.47 2,148.50 18.7K
17:00 2,147.19 2,149.51 2,147.19 2,149.51 17.3K
17:05 2,146.31 2,146.97 2,144.54 2,144.54 32.4K
17:10 2,143.93 2,144.83 2,142.45 2,142.45 29.8K
17:15 2,142.55 2,146.86 2,142.55 2,146.86 32.6K
17:20 2,146.91 2,147.52 2,146.48 2,146.48 28.4K
17:25 2,147.93 2,147.93 2,146.15 2,146.15 42.5K
17:30 2,147.11 2,147.11 2,147.11 2,147.11 931.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし