GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,512.27
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,509.37 2,513.41 2,509.37 2,513.41 26.4K
09:05 2,511.67 2,511.67 2,507.11 2,507.11 18.6K
09:10 2,508.03 2,508.03 2,501.35 2,501.35 6.4K
09:15 2,501.64 2,501.64 2,495.96 2,495.96 11.0K
09:20 2,495.51 2,496.48 2,493.20 2,496.11 10.5K
09:25 2,494.58 2,499.82 2,494.58 2,499.82 15.4K
09:30 2,499.77 2,499.82 2,498.48 2,499.67 18.1K
09:35 2,501.37 2,501.37 2,500.12 2,500.12 13.4K
09:40 2,499.91 2,499.91 2,498.54 2,498.54 7.5K
09:45 2,498.38 2,498.41 2,496.14 2,496.14 3.6K
09:50 2,495.85 2,497.30 2,495.85 2,496.81 5.7K
09:55 2,496.81 2,496.99 2,495.86 2,496.99 13.8K
10:00 2,496.46 2,496.46 2,494.69 2,494.69 10.4K
10:05 2,494.32 2,497.09 2,494.32 2,497.09 11.5K
10:10 2,496.50 2,496.74 2,493.55 2,493.55 13.0K
10:15 2,494.72 2,495.65 2,494.72 2,495.57 4.2K
10:20 2,493.89 2,493.89 2,491.61 2,491.61 3.4K
10:25 2,491.61 2,491.61 2,491.04 2,491.36 16.5K
10:30 2,491.36 2,493.86 2,491.36 2,492.85 3.1K
10:35 2,493.01 2,493.20 2,492.62 2,492.62 1.3K
10:40 2,492.30 2,493.60 2,492.30 2,492.91 3.9K
10:45 2,495.11 2,495.11 2,492.78 2,493.92 4.8K
10:50 2,495.21 2,495.74 2,492.62 2,492.62 11.3K
10:55 2,491.82 2,493.12 2,491.82 2,492.54 5.4K
11:00 2,492.49 2,493.84 2,492.49 2,493.84 1.8K
11:05 2,493.84 2,493.84 2,491.97 2,492.14 6.0K
11:10 2,491.74 2,491.94 2,491.66 2,491.86 3.5K
11:15 2,492.62 2,493.06 2,492.62 2,492.81 4.8K
11:20 2,491.29 2,491.29 2,490.71 2,490.71 3.3K
11:25 2,491.05 2,491.29 2,491.05 2,491.29 3.0K
11:30 2,491.01 2,491.46 2,491.01 2,491.46 1.4K
11:35 2,490.96 2,492.35 2,490.96 2,492.35 4.8K
11:40 2,493.19 2,493.39 2,493.11 2,493.31 4.3K
11:45 2,493.31 2,495.07 2,493.31 2,494.39 2.5K
11:50 2,494.39 2,494.39 2,492.97 2,492.97 0.6K
11:55 2,493.22 2,494.56 2,493.06 2,494.56 1.6K
12:00 2,493.41 2,494.25 2,493.41 2,494.16 3.5K
12:05 2,494.08 2,494.57 2,494.00 2,494.29 1.7K
12:10 2,494.21 2,494.92 2,494.21 2,494.92 3.7K
12:15 2,495.93 2,496.79 2,495.93 2,495.97 4.1K
12:20 2,495.54 2,495.79 2,495.54 2,495.79 2.2K
12:25 2,495.87 2,495.97 2,494.79 2,494.79 3.1K
12:30 2,494.79 2,494.98 2,494.70 2,494.98 3.9K
12:35 2,494.98 2,494.98 2,494.41 2,494.41 1.6K
12:40 2,494.43 2,494.58 2,494.43 2,494.58 2.1K
12:45 2,494.58 2,494.95 2,494.58 2,494.95 2.5K
12:50 2,495.47 2,496.22 2,495.47 2,496.02 3.4K
12:55 2,491.63 2,491.63 2,489.76 2,489.76 22.1K
13:00 2,489.76 2,490.34 2,489.35 2,490.34 12.7K
13:05 2,490.30 2,490.30 2,488.13 2,488.13 10.7K
13:10 2,488.21 2,488.60 2,487.96 2,488.60 6.2K
13:15 2,488.60 2,489.17 2,488.60 2,489.16 5.0K
13:20 2,455.94 2,455.94 2,455.65 2,455.65 3.1K
13:25 2,455.65 2,455.65 2,455.65 2,455.65 20.6K
13:30 2,455.65 2,457.18 2,455.65 2,456.07 20.3K
13:35 2,456.16 2,460.83 2,456.16 2,460.14 5.7K
13:40 2,459.98 2,461.14 2,459.98 2,460.86 12.5K
13:45 2,460.94 2,461.06 2,460.94 2,460.98 0.7K
13:50 2,460.42 2,461.23 2,460.26 2,460.39 20.3K
13:55 2,459.85 2,459.85 2,458.97 2,459.34 19.1K
14:00 2,458.84 2,459.04 2,458.84 2,458.96 20.0K
14:05 2,459.37 2,460.10 2,459.37 2,460.10 7.1K
14:10 2,460.10 2,460.35 2,459.34 2,459.34 2.9K
14:15 2,458.91 2,458.91 2,458.53 2,458.53 6.2K
14:20 2,458.30 2,458.30 2,457.67 2,458.10 15.6K
14:25 2,458.22 2,458.22 2,458.10 2,458.18 29.2K
14:30 2,458.26 2,458.30 2,457.41 2,457.88 9.9K
14:35 2,457.72 2,458.01 2,457.40 2,457.40 3.7K
14:40 2,457.85 2,457.85 2,457.34 2,457.34 7.4K
14:45 2,457.67 2,457.91 2,443.20 2,443.20 3.8K
14:50 2,443.51 2,443.51 2,442.48 2,442.48 47.3K
14:55 2,440.63 2,441.28 2,440.36 2,440.36 4.7K
15:00 2,440.57 2,441.67 2,440.57 2,441.43 23.2K
15:05 2,441.69 2,441.94 2,439.40 2,439.40 30.7K
15:10 2,438.64 2,447.51 2,437.80 2,447.51 9.4K
15:15 2,450.05 2,450.54 2,450.05 2,450.50 5.8K
15:20 2,450.50 2,450.50 2,448.18 2,448.26 5.0K
15:25 2,447.78 2,450.73 2,447.78 2,450.49 4.8K
15:30 2,450.41 2,450.41 2,448.85 2,448.85 16.7K
15:35 2,448.85 2,450.01 2,448.85 2,449.26 3.7K
15:40 2,449.34 2,449.34 2,448.37 2,448.37 23.7K
15:45 2,448.30 2,448.30 2,446.90 2,447.74 6.8K
15:50 2,449.06 2,449.71 2,449.06 2,449.71 21.3K
15:55 2,449.79 2,451.74 2,449.79 2,451.18 6.9K
16:00 2,451.32 2,451.46 2,450.44 2,451.46 24.2K
16:05 2,450.99 2,451.03 2,450.58 2,450.58 3.1K
16:10 2,448.64 2,448.72 2,448.64 2,448.68 17.4K
16:15 2,428.48 2,428.69 2,428.44 2,428.62 4.5K
16:20 2,428.62 2,429.80 2,428.62 2,429.80 11.1K
16:25 2,429.92 2,429.92 2,428.90 2,428.90 38.7K
16:30 2,429.10 2,429.99 2,429.10 2,429.99 11.8K
16:35 2,429.74 2,429.92 2,429.51 2,429.92 2.2K
16:40 2,429.84 2,429.84 2,429.51 2,429.61 3.2K
16:45 2,429.32 2,429.32 2,427.51 2,427.51 8.6K
16:50 2,427.22 2,434.37 2,427.22 2,433.03 6.5K
16:55 2,434.07 2,434.07 2,429.20 2,429.20 39.7K
17:00 2,428.64 2,428.64 2,424.73 2,424.73 31.7K
17:05 2,424.57 2,426.55 2,424.57 2,425.50 71.6K
17:10 2,425.26 2,425.26 2,422.58 2,422.58 62.5K
17:15 2,422.48 2,422.48 2,420.59 2,420.63 56.3K
17:20 2,420.64 2,421.60 2,420.47 2,421.43 51.9K
17:25 2,419.27 2,423.52 2,419.27 2,423.52 60.7K
17:30 2,421.41 2,421.41 2,421.41 2,421.41 565.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし