GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,512.27
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,618.46 2,667.90 2,618.46 2,667.90 75.7K
09:05 2,664.22 2,664.22 2,654.27 2,657.29 40.5K
09:10 2,650.51 2,650.51 2,645.39 2,647.56 54.6K
09:15 2,650.08 2,650.08 2,643.32 2,648.94 23.3K
09:20 2,658.34 2,665.74 2,654.89 2,658.78 52.0K
09:25 2,653.29 2,653.58 2,651.96 2,652.22 22.5K
09:30 2,640.82 2,644.21 2,634.58 2,634.58 54.4K
09:35 2,630.18 2,640.57 2,630.18 2,639.46 43.8K
09:40 2,640.97 2,644.57 2,639.56 2,639.56 25.6K
09:45 2,631.72 2,639.43 2,631.72 2,639.43 23.2K
09:50 2,639.04 2,639.04 2,636.65 2,636.65 13.9K
09:55 2,636.22 2,642.81 2,635.64 2,641.69 17.3K
10:00 2,645.22 2,645.22 2,640.97 2,643.65 22.4K
10:05 2,641.88 2,650.19 2,641.88 2,649.85 50.6K
10:10 2,647.99 2,647.99 2,636.76 2,636.76 28.5K
10:15 2,638.61 2,638.61 2,632.58 2,635.05 4.5K
10:20 2,634.59 2,638.62 2,634.59 2,638.62 5.3K
10:25 2,641.32 2,645.77 2,641.31 2,645.77 9.6K
10:30 2,650.36 2,652.93 2,649.12 2,652.93 17.9K
10:35 2,654.85 2,657.90 2,654.03 2,654.03 21.1K
10:40 2,656.03 2,656.03 2,648.26 2,653.76 21.4K
10:45 2,651.88 2,651.88 2,648.31 2,651.19 14.1K
10:50 2,651.19 2,651.19 2,647.03 2,649.09 13.9K
10:55 2,654.11 2,654.11 2,649.44 2,650.30 15.3K
11:00 2,653.21 2,654.05 2,652.78 2,654.05 28.7K
11:05 2,655.09 2,656.27 2,651.77 2,656.27 16.5K
11:10 2,655.66 2,655.66 2,652.10 2,652.10 14.6K
11:15 2,652.55 2,657.76 2,651.81 2,657.23 23.6K
11:20 2,657.67 2,659.90 2,657.67 2,657.83 14.9K
11:25 2,659.64 2,660.67 2,658.53 2,658.53 12.4K
11:30 2,656.02 2,657.79 2,656.02 2,657.79 8.6K
11:35 2,656.96 2,659.14 2,655.24 2,655.24 15.0K
11:40 2,654.41 2,654.41 2,653.30 2,654.16 12.9K
11:45 2,655.30 2,658.40 2,655.30 2,658.40 14.4K
11:50 2,657.89 2,657.90 2,656.05 2,656.05 15.6K
11:55 2,656.80 2,657.93 2,654.45 2,656.69 5.9K
12:00 2,656.86 2,658.87 2,656.86 2,658.28 7.9K
12:05 2,658.26 2,659.43 2,655.85 2,656.55 13.4K
12:10 2,654.86 2,656.91 2,654.05 2,654.05 7.9K
12:15 2,654.26 2,657.45 2,653.22 2,654.47 11.5K
12:20 2,654.69 2,655.14 2,654.21 2,654.21 1.9K
12:25 2,654.21 2,656.72 2,653.98 2,655.16 2.7K
12:30 2,655.09 2,655.50 2,645.54 2,645.54 23.4K
12:35 2,639.73 2,640.35 2,638.19 2,638.19 16.6K
12:40 2,638.91 2,638.91 2,631.61 2,631.61 32.9K
12:45 2,627.79 2,628.53 2,627.15 2,628.53 12.9K
12:50 2,628.80 2,630.02 2,626.25 2,626.25 7.5K
12:55 2,621.59 2,627.12 2,619.63 2,622.68 42.2K
13:00 2,617.50 2,621.32 2,617.50 2,621.32 32.7K
13:05 2,618.67 2,620.13 2,615.02 2,620.13 27.8K
13:10 2,619.26 2,624.56 2,619.26 2,624.56 10.7K
13:15 2,618.46 2,618.46 2,591.19 2,605.41 26.3K
13:20 2,605.66 2,613.73 2,605.66 2,611.05 31.8K
13:25 2,613.12 2,616.58 2,608.98 2,608.98 14.1K
13:30 2,609.16 2,609.16 2,593.73 2,593.73 27.9K
13:35 2,592.73 2,592.73 2,570.37 2,570.37 51.5K
13:40 2,570.10 2,580.86 2,570.10 2,580.51 25.4K
13:45 2,568.52 2,568.52 2,565.96 2,567.85 31.2K
13:50 2,563.70 2,563.70 2,556.54 2,556.54 24.7K
13:55 2,556.02 2,572.10 2,555.09 2,572.10 47.6K
14:00 2,571.24 2,575.57 2,564.81 2,575.57 26.6K
14:05 2,575.35 2,575.90 2,574.92 2,575.90 20.2K
14:10 2,571.81 2,578.63 2,571.81 2,577.55 23.1K
14:15 2,580.26 2,581.03 2,576.79 2,579.92 16.5K
14:20 2,582.77 2,582.77 2,578.64 2,580.58 11.0K
14:25 2,580.01 2,582.12 2,579.48 2,579.48 17.9K
14:30 2,581.47 2,584.15 2,577.83 2,577.93 11.9K
14:35 2,570.94 2,570.94 2,559.97 2,559.97 33.6K
14:40 2,560.97 2,563.11 2,560.07 2,562.07 8.0K
14:45 2,560.39 2,560.60 2,559.74 2,560.60 4.5K
14:50 2,558.96 2,559.35 2,557.28 2,557.28 11.3K
14:55 2,562.64 2,562.64 2,553.93 2,553.93 16.3K
15:00 2,554.10 2,556.54 2,550.13 2,550.13 8.8K
15:05 2,553.33 2,553.33 2,551.69 2,551.79 5.1K
15:10 2,548.09 2,548.09 2,544.94 2,546.76 13.2K
15:15 2,547.11 2,555.30 2,546.14 2,555.30 11.7K
15:20 2,555.58 2,555.92 2,553.19 2,555.92 11.5K
15:25 2,556.52 2,561.40 2,556.52 2,561.40 9.6K
15:30 2,560.80 2,560.80 2,557.08 2,557.08 25.0K
15:35 2,557.25 2,569.59 2,557.25 2,563.46 15.6K
15:40 2,565.51 2,571.71 2,565.51 2,571.71 14.7K
15:45 2,568.86 2,570.43 2,568.61 2,570.11 11.6K
15:50 2,569.07 2,569.20 2,568.51 2,568.55 7.8K
15:55 2,568.52 2,568.87 2,567.96 2,568.87 10.4K
16:00 2,569.27 2,569.27 2,564.02 2,564.24 23.0K
16:05 2,566.27 2,569.74 2,565.99 2,569.08 13.1K
16:10 2,568.03 2,569.83 2,566.56 2,569.83 15.2K
16:15 2,567.72 2,568.91 2,567.32 2,568.91 6.8K
16:20 2,569.39 2,569.39 2,566.83 2,567.72 11.1K
16:25 2,564.82 2,566.90 2,563.88 2,564.15 6.7K
16:30 2,563.44 2,563.89 2,563.44 2,563.84 4.3K
16:35 2,563.22 2,564.64 2,563.22 2,564.64 12.3K
16:40 2,563.61 2,563.61 2,562.23 2,563.17 11.7K
16:45 2,565.69 2,569.27 2,565.69 2,568.60 10.5K
16:50 2,568.91 2,568.91 2,564.28 2,564.82 26.5K
16:55 2,565.18 2,565.18 2,561.64 2,561.64 7.2K
17:00 2,562.80 2,562.80 2,561.20 2,561.77 12.0K
17:05 2,562.61 2,562.61 2,560.58 2,560.58 18.6K
17:10 2,558.78 2,563.49 2,558.78 2,563.49 25.3K
17:15 2,567.64 2,575.27 2,567.64 2,575.16 40.4K
17:20 2,573.43 2,582.49 2,573.43 2,582.49 65.4K
17:25 2,583.95 2,590.03 2,583.95 2,590.03 76.6K
17:30 2,593.60 2,593.60 2,593.60 2,593.60 795.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし