GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,512.27
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,383.99 2,413.84 2,381.14 2,413.84 72.7K
09:05 2,410.65 2,410.82 2,401.94 2,401.94 24.3K
09:10 2,402.05 2,402.05 2,394.98 2,398.44 55.9K
09:15 2,397.65 2,400.16 2,390.87 2,390.87 36.1K
09:20 2,390.56 2,399.43 2,390.56 2,399.43 12.5K
09:25 2,399.86 2,402.28 2,399.86 2,401.77 17.8K
09:30 2,407.61 2,409.09 2,403.29 2,403.29 32.0K
09:35 2,402.52 2,409.57 2,402.52 2,409.57 30.2K
09:40 2,408.16 2,408.39 2,404.58 2,405.27 13.4K
09:45 2,403.98 2,404.28 2,401.19 2,404.28 7.9K
09:50 2,404.70 2,405.35 2,403.64 2,403.64 14.4K
09:55 2,403.30 2,415.86 2,403.30 2,415.77 30.5K
10:00 2,418.18 2,429.91 2,418.18 2,425.08 35.0K
10:05 2,424.25 2,428.97 2,424.25 2,428.97 9.6K
10:10 2,429.52 2,429.52 2,423.69 2,425.91 17.6K
10:15 2,426.00 2,435.53 2,426.00 2,435.53 12.6K
10:20 2,435.97 2,440.50 2,435.97 2,440.50 10.9K
10:25 2,441.22 2,448.20 2,441.22 2,443.92 11.5K
10:30 2,443.16 2,445.09 2,441.72 2,441.72 9.4K
10:35 2,439.89 2,442.51 2,437.62 2,442.51 39.0K
10:40 2,441.86 2,443.34 2,437.77 2,437.77 28.0K
10:45 2,436.39 2,437.23 2,436.12 2,436.50 14.5K
10:50 2,437.90 2,442.73 2,437.90 2,440.94 17.9K
10:55 2,442.50 2,442.50 2,439.58 2,439.58 11.8K
11:00 2,439.84 2,443.35 2,439.84 2,443.35 5.4K
11:05 2,443.37 2,447.06 2,443.37 2,447.06 13.6K
11:10 2,446.96 2,447.44 2,446.91 2,447.44 10.0K
11:15 2,447.25 2,448.81 2,446.21 2,448.81 9.2K
11:20 2,450.37 2,454.25 2,449.49 2,451.94 14.6K
11:25 2,453.40 2,455.58 2,453.04 2,455.58 15.6K
11:30 2,455.58 2,456.72 2,452.77 2,453.89 11.2K
11:35 2,454.32 2,454.36 2,453.15 2,453.99 4.8K
11:40 2,456.98 2,461.94 2,456.98 2,461.45 19.1K
11:45 2,463.09 2,467.10 2,461.96 2,461.96 29.7K
11:50 2,463.07 2,465.51 2,463.07 2,465.51 23.1K
11:55 2,466.64 2,468.73 2,466.55 2,468.73 8.9K
12:00 2,471.25 2,471.86 2,470.67 2,471.81 36.5K
12:05 2,473.60 2,478.37 2,471.98 2,471.98 38.9K
12:10 2,472.32 2,474.61 2,472.32 2,473.14 86.6K
12:15 2,471.82 2,474.06 2,471.82 2,472.09 20.2K
12:20 2,471.49 2,472.72 2,469.50 2,469.50 19.1K
12:25 2,468.47 2,468.47 2,466.20 2,466.20 13.6K
12:30 2,469.41 2,475.53 2,469.41 2,475.53 19.1K
12:35 2,475.48 2,479.40 2,474.76 2,479.40 106.3K
12:40 2,479.37 2,481.98 2,479.37 2,481.28 10.8K
12:45 2,481.34 2,482.88 2,481.34 2,482.39 11.8K
12:50 2,482.56 2,489.28 2,482.56 2,489.28 28.2K
12:55 2,488.60 2,490.50 2,488.60 2,488.82 21.5K
13:00 2,489.33 2,493.38 2,489.33 2,490.03 32.1K
13:05 2,490.65 2,493.76 2,490.65 2,493.76 32.9K
13:10 2,492.46 2,492.46 2,487.86 2,487.86 16.0K
13:15 2,488.23 2,488.35 2,486.01 2,486.20 9.8K
13:20 2,489.60 2,492.85 2,489.60 2,492.85 23.6K
13:25 2,492.51 2,496.01 2,492.33 2,496.01 9.5K
13:30 2,495.69 2,497.60 2,495.03 2,497.60 13.3K
13:35 2,497.86 2,498.83 2,497.83 2,498.83 5.3K
13:40 2,500.96 2,506.13 2,500.96 2,506.13 31.8K
13:45 2,505.35 2,511.17 2,504.94 2,511.14 13.4K
13:50 2,511.08 2,519.55 2,511.08 2,519.55 38.0K
13:55 2,518.51 2,518.51 2,509.39 2,509.39 15.3K
14:00 2,511.98 2,513.32 2,505.30 2,510.62 22.5K
14:05 2,510.29 2,513.63 2,507.76 2,513.63 17.8K
14:10 2,513.49 2,514.60 2,511.80 2,511.80 8.6K
14:15 2,514.33 2,514.33 2,510.75 2,510.75 18.4K
14:20 2,510.49 2,511.44 2,508.52 2,511.44 5.6K
14:25 2,510.23 2,511.16 2,506.03 2,506.03 11.8K
14:30 2,507.07 2,508.33 2,505.64 2,508.33 13.3K
14:35 2,508.78 2,508.78 2,506.15 2,506.15 34.8K
14:40 2,505.95 2,506.87 2,503.66 2,503.66 17.3K
14:45 2,502.44 2,503.80 2,501.68 2,502.78 19.3K
14:50 2,503.54 2,505.81 2,503.02 2,503.02 43.4K
14:55 2,503.62 2,504.54 2,502.66 2,503.32 9.0K
15:00 2,505.35 2,507.25 2,503.16 2,507.25 26.5K
15:05 2,505.95 2,507.38 2,505.07 2,505.07 18.1K
15:10 2,505.12 2,505.12 2,503.15 2,503.76 19.1K
15:15 2,500.50 2,502.22 2,500.31 2,502.22 21.6K
15:20 2,502.53 2,502.53 2,492.93 2,492.93 18.3K
15:25 2,491.97 2,491.97 2,487.56 2,487.56 26.6K
15:30 2,486.84 2,489.82 2,486.33 2,488.46 20.3K
15:35 2,491.55 2,491.55 2,487.72 2,488.74 22.5K
15:40 2,487.15 2,488.14 2,480.15 2,480.69 23.6K
15:45 2,483.79 2,488.02 2,483.79 2,488.02 45.8K
15:50 2,487.85 2,492.36 2,486.25 2,490.20 24.4K
15:55 2,490.20 2,490.53 2,489.15 2,490.53 30.2K
16:00 2,490.72 2,491.97 2,490.11 2,490.11 31.1K
16:05 2,490.15 2,491.54 2,489.05 2,489.80 20.6K
16:10 2,489.49 2,493.76 2,489.49 2,493.76 10.4K
16:15 2,498.85 2,501.20 2,498.69 2,501.20 17.5K
16:20 2,499.87 2,501.26 2,499.61 2,501.26 17.7K
16:25 2,501.49 2,506.70 2,501.49 2,504.39 49.4K
16:30 2,504.39 2,505.49 2,502.94 2,505.49 31.5K
16:35 2,505.57 2,509.34 2,505.57 2,509.34 14.5K
16:40 2,509.34 2,511.83 2,507.92 2,510.09 23.7K
16:45 2,509.87 2,511.41 2,508.68 2,509.01 18.7K
16:50 2,511.10 2,511.82 2,509.86 2,511.52 11.2K
16:55 2,511.52 2,512.39 2,508.40 2,511.77 10.6K
17:00 2,511.28 2,511.28 2,509.13 2,509.13 36.3K
17:05 2,511.62 2,513.68 2,510.40 2,512.51 23.0K
17:10 2,512.75 2,512.75 2,511.45 2,511.68 25.7K
17:15 2,510.73 2,513.26 2,510.73 2,513.26 11.9K
17:20 2,511.85 2,515.13 2,511.85 2,515.13 26.2K
17:25 2,515.30 2,516.24 2,513.44 2,514.31 54.3K
17:30 2,516.00 2,516.00 2,516.00 2,516.00 850.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし