GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,512.27
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,484.25 2,484.25 2,475.11 2,475.11 50.7K
09:05 2,474.39 2,475.64 2,472.18 2,475.64 23.6K
09:10 2,480.54 2,481.29 2,478.77 2,478.77 14.0K
09:15 2,475.87 2,475.87 2,470.72 2,470.72 15.3K
09:20 2,470.64 2,475.22 2,470.64 2,473.62 13.6K
09:25 2,473.62 2,484.05 2,473.62 2,484.05 12.5K
09:30 2,484.39 2,484.39 2,478.88 2,481.19 13.7K
09:35 2,482.74 2,483.84 2,482.09 2,483.31 10.0K
09:40 2,482.87 2,484.64 2,482.62 2,484.64 5.3K
09:45 2,484.21 2,485.48 2,484.21 2,485.48 8.3K
09:50 2,484.44 2,488.10 2,484.44 2,488.10 3.7K
09:55 2,487.27 2,488.76 2,486.90 2,488.76 9.6K
10:00 2,488.76 2,490.76 2,487.90 2,488.40 9.0K
10:05 2,487.31 2,488.25 2,483.26 2,483.26 10.4K
10:10 2,485.95 2,492.25 2,485.95 2,492.25 5.3K
10:15 2,493.69 2,496.84 2,493.69 2,496.84 10.0K
10:20 2,496.15 2,496.30 2,494.69 2,496.23 8.9K
10:25 2,496.39 2,499.54 2,494.58 2,494.58 10.0K
10:30 2,495.44 2,497.08 2,494.87 2,497.08 2.2K
10:35 2,496.74 2,496.74 2,495.17 2,495.75 2.7K
10:40 2,495.83 2,497.80 2,495.83 2,497.80 5.6K
10:45 2,497.71 2,499.00 2,496.84 2,496.84 4.4K
10:50 2,497.10 2,498.11 2,497.10 2,498.11 11.1K
10:55 2,499.76 2,500.19 2,499.14 2,500.19 4.0K
11:00 2,500.89 2,501.40 2,499.75 2,499.75 3.2K
11:05 2,497.76 2,498.17 2,497.38 2,498.17 6.3K
11:10 2,498.17 2,500.79 2,498.17 2,500.79 7.4K
11:15 2,502.43 2,505.88 2,502.05 2,505.88 5.3K
11:20 2,509.65 2,513.47 2,509.65 2,513.30 22.8K
11:25 2,511.31 2,511.36 2,508.79 2,508.88 4.4K
11:30 2,508.88 2,509.66 2,508.88 2,509.23 3.4K
11:35 2,509.09 2,511.34 2,509.09 2,510.46 2.4K
11:40 2,510.32 2,510.32 2,509.78 2,509.99 7.2K
11:45 2,509.27 2,509.41 2,508.77 2,508.77 3.5K
11:50 2,510.09 2,511.87 2,510.09 2,511.67 8.0K
11:55 2,512.10 2,512.10 2,508.86 2,509.02 8.4K
12:00 2,509.31 2,509.31 2,507.33 2,508.55 10.7K
12:05 2,507.97 2,511.41 2,507.89 2,511.41 2.0K
12:10 2,507.89 2,507.89 2,505.77 2,505.77 4.1K
12:15 2,499.55 2,504.29 2,499.55 2,504.29 12.5K
12:20 2,506.63 2,506.63 2,503.63 2,503.63 14.6K
12:25 2,502.68 2,502.68 2,499.81 2,501.23 7.9K
12:30 2,500.78 2,503.16 2,500.78 2,503.16 2.2K
12:35 2,504.16 2,504.16 2,501.66 2,502.18 2.1K
12:40 2,502.18 2,502.45 2,501.92 2,502.37 2.9K
12:45 2,498.89 2,498.89 2,497.76 2,497.76 8.7K
12:50 2,498.10 2,502.67 2,498.10 2,502.67 3.7K
12:55 2,498.56 2,498.75 2,495.00 2,495.00 23.2K
13:00 2,491.42 2,494.02 2,491.42 2,493.38 14.9K
13:05 2,493.81 2,493.98 2,492.01 2,492.70 18.1K
13:10 2,492.13 2,492.47 2,491.40 2,491.40 7.3K
13:15 2,491.56 2,491.96 2,490.78 2,491.00 5.3K
13:20 2,491.69 2,491.69 2,489.37 2,491.08 18.0K
13:25 2,490.98 2,491.63 2,490.62 2,491.63 11.2K
13:30 2,491.27 2,491.83 2,487.86 2,491.83 6.8K
13:35 2,492.18 2,492.44 2,490.18 2,490.18 16.2K
13:40 2,490.67 2,491.28 2,490.50 2,491.28 44.8K
13:45 2,491.22 2,491.64 2,490.51 2,491.64 14.8K
13:50 2,492.08 2,492.69 2,491.57 2,492.08 5.7K
13:55 2,492.60 2,492.60 2,490.95 2,492.05 5.8K
14:00 2,492.14 2,498.66 2,492.14 2,498.66 18.3K
14:05 2,500.29 2,500.29 2,496.94 2,498.00 25.2K
14:10 2,497.60 2,497.60 2,495.44 2,495.72 9.5K
14:15 2,495.20 2,497.76 2,495.20 2,497.76 4.1K
14:20 2,498.53 2,500.19 2,498.53 2,500.19 3.0K
14:25 2,500.10 2,500.27 2,498.87 2,498.87 7.4K
14:30 2,499.42 2,500.23 2,497.76 2,500.23 15.1K
14:35 2,501.07 2,501.99 2,500.40 2,501.99 4.6K
14:40 2,501.05 2,501.05 2,499.96 2,500.78 6.4K
14:45 2,499.57 2,499.57 2,498.09 2,498.21 8.9K
14:50 2,497.81 2,497.81 2,494.21 2,494.21 5.7K
14:55 2,491.71 2,491.71 2,488.95 2,488.95 8.9K
15:00 2,489.38 2,493.94 2,489.38 2,493.94 13.9K
15:05 2,494.29 2,497.29 2,494.29 2,497.29 9.5K
15:10 2,497.72 2,500.89 2,497.44 2,500.89 9.5K
15:15 2,501.69 2,502.44 2,501.19 2,502.44 11.0K
15:20 2,503.25 2,503.25 2,499.45 2,499.45 6.1K
15:25 2,499.14 2,499.28 2,497.62 2,497.62 10.3K
15:30 2,496.36 2,498.99 2,496.36 2,498.99 32.4K
15:35 2,498.81 2,498.81 2,495.22 2,495.22 6.3K
15:40 2,496.86 2,496.86 2,495.76 2,496.26 4.2K
15:45 2,495.83 2,497.94 2,495.83 2,495.88 12.3K
15:50 2,495.48 2,497.25 2,494.92 2,497.25 5.0K
15:55 2,498.11 2,498.48 2,496.61 2,496.61 2.6K
16:00 2,496.53 2,498.56 2,496.53 2,498.19 15.1K
16:05 2,498.61 2,499.38 2,498.08 2,498.08 8.0K
16:10 2,497.94 2,497.94 2,493.97 2,493.97 5.1K
16:15 2,493.64 2,495.26 2,493.64 2,495.26 4.1K
16:20 2,496.80 2,497.46 2,496.06 2,497.46 8.6K
16:25 2,497.57 2,497.57 2,494.72 2,495.29 14.1K
16:30 2,495.49 2,496.74 2,495.29 2,496.74 4.3K
16:35 2,496.05 2,496.05 2,492.00 2,492.00 12.8K
16:40 2,492.40 2,496.49 2,489.86 2,496.49 16.7K
16:45 2,497.76 2,498.61 2,497.46 2,498.61 4.4K
16:50 2,500.30 2,500.62 2,498.79 2,498.79 5.7K
16:55 2,499.50 2,499.50 2,495.48 2,495.48 6.7K
17:00 2,494.10 2,494.10 2,492.34 2,493.64 10.4K
17:05 2,494.54 2,496.38 2,494.42 2,496.21 15.3K
17:10 2,496.04 2,496.04 2,390.25 2,390.25 8.6K
17:15 2,389.40 2,390.78 2,389.40 2,389.83 19.1K
17:20 2,391.45 2,391.45 2,389.47 2,390.05 8.2K
17:25 2,390.14 2,390.14 2,388.14 2,388.14 21.8K
17:30 2,388.63 2,388.63 2,388.63 2,388.63 655.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし