GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,512.27
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,540.42 2,541.95 2,533.59 2,533.59 53.7K
09:05 2,533.43 2,533.43 2,526.38 2,526.38 24.2K
09:10 2,529.79 2,534.16 2,528.07 2,534.16 31.5K
09:15 2,534.50 2,535.02 2,527.23 2,527.23 25.5K
09:20 2,525.43 2,526.45 2,522.84 2,526.45 19.9K
09:25 2,519.85 2,527.30 2,519.85 2,527.30 17.6K
09:30 2,527.96 2,531.86 2,527.66 2,531.02 19.7K
09:35 2,531.71 2,533.83 2,531.71 2,532.21 15.0K
09:40 2,533.19 2,533.19 2,531.27 2,531.54 10.9K
09:45 2,529.70 2,530.14 2,528.10 2,528.69 10.2K
09:50 2,528.25 2,528.25 2,523.78 2,523.79 6.7K
09:55 2,523.62 2,525.86 2,522.93 2,524.72 9.0K
10:00 2,524.72 2,525.91 2,524.52 2,525.91 6.0K
10:05 2,527.55 2,529.96 2,527.55 2,528.55 20.3K
10:10 2,527.44 2,527.44 2,525.70 2,526.46 11.7K
10:15 2,527.59 2,534.08 2,525.74 2,534.08 7.6K
10:20 2,533.54 2,534.85 2,533.54 2,534.85 5.6K
10:25 2,535.10 2,537.01 2,535.10 2,536.66 22.2K
10:30 2,537.00 2,537.00 2,535.29 2,535.75 11.0K
10:35 2,535.79 2,535.79 2,533.65 2,533.65 3.4K
10:40 2,533.55 2,533.55 2,527.07 2,527.07 7.6K
10:45 2,527.15 2,527.80 2,524.11 2,524.11 4.9K
10:50 2,524.17 2,526.30 2,524.00 2,525.92 58.1K
10:55 2,524.76 2,525.42 2,523.68 2,524.08 31.7K
11:00 2,523.73 2,523.73 2,521.72 2,521.72 11.0K
11:05 2,522.45 2,522.45 2,520.12 2,520.12 5.1K
11:10 2,519.26 2,523.56 2,519.26 2,523.56 4.8K
11:15 2,523.39 2,524.32 2,523.39 2,523.57 3.1K
11:20 2,523.66 2,523.76 2,523.51 2,523.51 2.5K
11:25 2,522.17 2,522.77 2,522.17 2,522.77 4.2K
11:30 2,522.60 2,522.60 2,520.58 2,520.58 6.3K
11:35 2,520.02 2,520.02 2,519.11 2,519.25 7.6K
11:40 2,520.25 2,520.25 2,517.71 2,518.49 17.1K
11:45 2,518.51 2,518.52 2,518.24 2,518.42 5.6K
11:50 2,517.44 2,520.22 2,517.44 2,520.22 5.1K
11:55 2,519.73 2,519.73 2,518.87 2,518.87 6.6K
12:00 2,519.01 2,519.01 2,517.82 2,518.22 10.2K
12:05 2,517.51 2,517.51 2,515.88 2,515.88 8.7K
12:10 2,515.79 2,515.79 2,514.29 2,514.53 6.7K
12:15 2,515.30 2,517.00 2,515.30 2,517.00 2.5K
12:20 2,517.76 2,520.97 2,517.76 2,520.29 17.7K
12:25 2,520.21 2,521.27 2,519.96 2,521.19 2.6K
12:30 2,521.50 2,522.96 2,521.41 2,522.83 7.6K
12:35 2,522.63 2,522.63 2,521.92 2,521.92 9.8K
12:40 2,521.75 2,522.77 2,521.75 2,522.77 6.8K
12:45 2,523.09 2,523.09 2,521.24 2,521.24 3.4K
12:50 2,521.59 2,524.97 2,521.42 2,524.97 10.2K
12:55 2,525.06 2,525.61 2,525.03 2,525.61 5.0K
13:00 2,525.29 2,525.95 2,524.84 2,524.84 39.6K
13:05 2,523.89 2,523.89 2,521.28 2,521.33 43.8K
13:10 2,521.05 2,522.20 2,521.05 2,521.48 30.7K
13:15 2,520.52 2,523.69 2,520.52 2,523.69 19.2K
13:20 2,524.19 2,525.57 2,524.19 2,525.57 4.6K
13:25 2,525.89 2,526.27 2,525.16 2,526.27 2.4K
13:30 2,526.42 2,526.42 2,524.13 2,524.13 6.7K
13:35 2,524.03 2,524.03 2,523.17 2,523.25 1.4K
13:40 2,523.25 2,525.05 2,523.25 2,525.05 10.8K
13:45 2,525.22 2,525.22 2,523.54 2,523.54 7.2K
13:50 2,523.37 2,523.37 2,522.97 2,522.97 7.5K
13:55 2,522.86 2,522.95 2,521.58 2,521.58 5.8K
14:00 2,522.10 2,523.42 2,522.10 2,523.25 4.2K
14:05 2,523.42 2,524.86 2,523.16 2,523.16 6.7K
14:10 2,522.99 2,523.89 2,522.37 2,523.89 5.4K
14:15 2,524.26 2,524.26 2,523.24 2,524.11 6.5K
14:20 2,524.79 2,525.97 2,524.74 2,524.74 4.2K
14:25 2,524.48 2,524.48 2,523.67 2,523.67 4.9K
14:30 2,521.00 2,521.72 2,516.44 2,516.44 14.0K
14:35 2,516.04 2,518.72 2,515.18 2,518.72 16.6K
14:40 2,516.21 2,516.21 2,509.73 2,510.92 5.8K
14:45 2,511.60 2,517.02 2,511.60 2,517.02 10.3K
14:50 2,516.53 2,516.53 2,513.37 2,513.37 8.9K
14:55 2,512.60 2,512.60 2,508.84 2,509.63 5.8K
15:00 2,509.54 2,512.97 2,505.96 2,505.96 16.5K
15:05 2,500.45 2,504.28 2,500.45 2,504.28 8.9K
15:10 2,505.61 2,505.61 2,500.82 2,501.10 10.8K
15:15 2,499.99 2,502.81 2,499.99 2,500.89 23.9K
15:20 2,501.61 2,501.61 2,498.77 2,499.29 14.6K
15:25 2,496.41 2,496.41 2,492.15 2,492.15 20.7K
15:30 2,491.97 2,493.90 2,490.95 2,490.95 9.0K
15:35 2,489.86 2,490.71 2,486.62 2,486.62 27.9K
15:40 2,486.93 2,486.93 2,481.09 2,483.10 18.6K
15:45 2,484.91 2,485.09 2,484.13 2,484.31 15.1K
15:50 2,484.13 2,487.15 2,484.13 2,487.15 37.0K
15:55 2,486.67 2,486.67 2,482.18 2,482.18 17.4K
16:00 2,480.93 2,480.93 2,478.51 2,480.13 37.8K
16:05 2,478.21 2,483.45 2,476.84 2,482.45 32.7K
16:10 2,484.51 2,485.24 2,483.01 2,485.23 40.4K
16:15 2,484.92 2,489.88 2,484.92 2,488.57 22.9K
16:20 2,486.83 2,490.98 2,486.83 2,490.38 13.6K
16:25 2,490.50 2,491.12 2,489.50 2,489.50 10.9K
16:30 2,489.33 2,489.33 2,486.57 2,486.57 7.6K
16:35 2,486.70 2,486.70 2,480.64 2,481.05 34.9K
16:40 2,482.07 2,484.16 2,482.07 2,484.16 13.4K
16:45 2,485.31 2,485.31 2,482.21 2,483.48 8.1K
16:50 2,482.59 2,482.59 2,479.00 2,479.00 13.3K
16:55 2,479.28 2,479.62 2,476.36 2,476.36 8.7K
17:00 2,476.25 2,476.25 2,472.19 2,472.19 18.5K
17:05 2,472.86 2,472.86 2,468.01 2,468.01 18.6K
17:10 2,467.87 2,467.87 2,465.98 2,465.98 11.6K
17:15 2,465.52 2,465.52 2,460.80 2,462.39 23.0K
17:20 2,464.99 2,469.54 2,464.99 2,468.73 27.4K
17:25 2,469.09 2,469.21 2,467.05 2,467.05 28.5K
17:30 2,466.19 2,466.19 2,466.19 2,466.19 761.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし