GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,512.27
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,555.61 2,584.72 2,553.81 2,584.72 59.6K
09:05 2,586.68 2,586.68 2,583.43 2,583.43 28.8K
09:10 2,584.96 2,584.96 2,577.77 2,577.77 27.3K
09:15 2,576.15 2,576.15 2,574.82 2,575.55 20.5K
09:20 2,572.30 2,573.72 2,572.30 2,573.20 15.2K
09:25 2,573.64 2,574.82 2,570.57 2,570.66 12.4K
09:30 2,575.58 2,575.58 2,567.70 2,569.51 23.8K
09:35 2,576.33 2,576.33 2,571.46 2,571.79 16.4K
09:40 2,571.15 2,571.61 2,569.11 2,569.11 9.5K
09:45 2,568.62 2,568.62 2,565.88 2,567.02 16.6K
09:50 2,565.70 2,566.72 2,558.08 2,558.34 11.6K
09:55 2,554.48 2,554.56 2,549.66 2,551.44 30.6K
10:00 2,549.90 2,558.95 2,546.69 2,556.94 66.3K
10:05 2,558.08 2,561.94 2,558.08 2,560.15 20.3K
10:10 2,559.70 2,564.13 2,556.30 2,564.13 20.6K
10:15 2,564.03 2,565.93 2,564.03 2,565.62 18.3K
10:20 2,569.34 2,572.11 2,569.00 2,572.11 32.5K
10:25 2,572.71 2,573.91 2,568.39 2,572.71 21.6K
10:30 2,571.70 2,573.58 2,568.02 2,568.02 15.8K
10:35 2,568.51 2,577.45 2,568.02 2,577.45 10.3K
10:40 2,576.47 2,577.79 2,576.47 2,577.79 7.1K
10:45 2,577.73 2,580.26 2,577.15 2,577.15 22.1K
10:50 2,572.62 2,575.54 2,572.62 2,574.02 14.1K
10:55 2,573.41 2,575.25 2,572.03 2,575.25 12.2K
11:00 2,572.09 2,572.09 2,569.42 2,571.42 6.6K
11:05 2,571.25 2,571.42 2,570.85 2,571.42 4.4K
11:10 2,571.51 2,571.51 2,569.25 2,569.25 6.6K
11:15 2,569.82 2,569.82 2,566.99 2,567.05 7.3K
11:20 2,566.53 2,566.53 2,564.84 2,564.84 6.9K
11:25 2,564.10 2,565.78 2,564.10 2,565.43 12.5K
11:30 2,565.17 2,569.53 2,565.17 2,569.44 23.7K
11:35 2,568.87 2,568.87 2,566.99 2,566.99 3.4K
11:40 2,566.23 2,566.84 2,565.89 2,566.21 5.4K
11:45 2,566.19 2,566.41 2,565.01 2,566.33 11.6K
11:50 2,564.91 2,568.18 2,562.67 2,568.18 24.5K
11:55 2,568.26 2,572.86 2,567.82 2,572.86 4.5K
12:00 2,572.86 2,573.31 2,572.55 2,573.11 5.7K
12:05 2,570.28 2,570.28 2,567.22 2,567.57 22.9K
12:10 2,567.52 2,570.55 2,563.98 2,563.98 14.9K
12:15 2,563.89 2,565.45 2,561.66 2,565.45 27.5K
12:20 2,566.38 2,567.32 2,566.20 2,566.79 3.8K
12:25 2,567.54 2,568.37 2,567.54 2,567.94 21.5K
12:30 2,567.94 2,567.94 2,564.99 2,564.99 6.1K
12:35 2,565.57 2,565.57 2,564.75 2,564.93 3.2K
12:40 2,564.93 2,565.56 2,564.85 2,565.56 3.1K
12:45 2,565.22 2,565.22 2,563.92 2,564.01 8.3K
12:50 2,563.92 2,564.38 2,563.84 2,564.21 1.0K
12:55 2,564.84 2,568.23 2,564.84 2,568.23 39.6K
13:00 2,568.23 2,571.99 2,568.23 2,569.45 30.7K
13:05 2,569.64 2,569.64 2,565.82 2,565.82 15.9K
13:10 2,564.18 2,564.18 2,558.02 2,558.02 26.3K
13:15 2,557.59 2,557.59 2,555.90 2,555.90 24.2K
13:20 2,557.18 2,560.78 2,557.18 2,560.61 8.3K
13:25 2,561.14 2,561.82 2,560.59 2,560.59 3.3K
13:30 2,560.51 2,560.51 2,554.23 2,554.90 14.8K
13:35 2,554.50 2,554.96 2,549.16 2,549.16 5.9K
13:40 2,549.12 2,549.52 2,545.07 2,549.52 20.4K
13:45 2,549.60 2,551.03 2,549.40 2,551.03 14.3K
13:50 2,550.68 2,552.40 2,550.68 2,552.40 5.1K
13:55 2,552.66 2,556.18 2,552.66 2,555.69 8.3K
14:00 2,556.45 2,556.97 2,556.45 2,556.55 3.0K
14:05 2,555.26 2,555.26 2,552.96 2,553.37 16.7K
14:10 2,553.38 2,558.93 2,553.38 2,555.80 15.4K
14:15 2,555.80 2,556.43 2,554.47 2,554.47 7.9K
14:20 2,554.64 2,556.34 2,553.92 2,555.15 31.6K
14:25 2,555.43 2,557.64 2,555.25 2,557.64 10.3K
14:30 2,557.59 2,560.38 2,557.08 2,557.08 15.3K
14:35 2,557.43 2,560.13 2,557.43 2,560.13 15.9K
14:40 2,560.39 2,562.00 2,560.20 2,561.61 5.5K
14:45 2,561.61 2,561.61 2,554.39 2,554.39 6.5K
14:50 2,551.45 2,552.23 2,550.38 2,550.38 4.6K
14:55 2,550.66 2,552.72 2,548.63 2,548.63 11.8K
15:00 2,547.90 2,547.90 2,542.31 2,542.31 11.0K
15:05 2,539.70 2,539.70 2,536.64 2,536.64 20.9K
15:10 2,537.64 2,539.26 2,537.37 2,538.94 62.7K
15:15 2,539.28 2,539.77 2,537.86 2,538.03 10.3K
15:20 2,537.31 2,537.86 2,534.83 2,535.68 12.7K
15:25 2,535.78 2,535.78 2,534.27 2,534.27 15.5K
15:30 2,532.34 2,532.34 2,529.07 2,529.63 26.5K
15:35 2,526.70 2,527.00 2,524.03 2,524.03 62.7K
15:40 2,525.28 2,525.28 2,523.22 2,523.96 19.3K
15:45 2,521.62 2,521.62 2,518.73 2,521.56 9.1K
15:50 2,519.91 2,519.91 2,517.27 2,519.48 21.3K
15:55 2,518.28 2,518.28 2,515.10 2,515.10 9.9K
16:00 2,515.52 2,521.35 2,515.52 2,521.25 34.3K
16:05 2,520.99 2,522.91 2,520.25 2,522.91 13.1K
16:10 2,523.09 2,528.06 2,521.44 2,528.06 16.7K
16:15 2,530.38 2,531.59 2,528.91 2,531.34 25.5K
16:20 2,531.11 2,532.68 2,528.36 2,532.68 23.7K
16:25 2,532.68 2,533.55 2,530.44 2,530.44 18.9K
16:30 2,530.94 2,532.74 2,530.04 2,532.74 30.6K
16:35 2,534.65 2,536.05 2,534.35 2,535.79 15.1K
16:40 2,535.62 2,538.17 2,535.62 2,537.62 19.6K
16:45 2,537.96 2,539.96 2,537.54 2,539.52 74.5K
16:50 2,539.52 2,543.23 2,539.52 2,542.91 16.0K
16:55 2,542.90 2,542.90 2,540.68 2,540.68 16.2K
17:00 2,540.63 2,540.88 2,540.41 2,540.41 17.0K
17:05 2,540.40 2,540.40 2,536.86 2,536.86 25.8K
17:10 2,539.65 2,543.64 2,539.65 2,543.64 22.0K
17:15 2,544.04 2,544.04 2,539.76 2,539.76 25.0K
17:20 2,541.10 2,544.04 2,538.43 2,538.44 40.1K
17:25 2,538.52 2,539.05 2,531.75 2,532.92 30.2K
17:30 2,535.26 2,535.26 2,535.26 2,535.26 708.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし