GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,512.27
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,571.29 2,571.29 2,558.91 2,559.69 51.5K
09:05 2,558.60 2,558.60 2,555.50 2,557.40 15.6K
09:10 2,556.54 2,556.54 2,552.82 2,552.82 77.5K
09:15 2,550.50 2,553.78 2,550.50 2,553.78 10.7K
09:20 2,552.91 2,552.91 2,549.25 2,550.04 26.2K
09:25 2,549.77 2,549.77 2,548.08 2,549.10 7.7K
09:30 2,549.59 2,551.19 2,548.23 2,548.23 11.5K
09:35 2,547.95 2,547.99 2,546.78 2,546.78 13.0K
09:40 2,545.81 2,546.58 2,543.84 2,544.96 15.3K
09:45 2,545.44 2,545.44 2,542.75 2,543.01 10.4K
09:50 2,543.41 2,543.51 2,541.96 2,542.65 53.4K
09:55 2,542.90 2,543.62 2,542.80 2,543.58 3.8K
10:00 2,543.49 2,545.26 2,542.26 2,545.26 13.5K
10:05 2,547.71 2,548.68 2,547.30 2,548.68 6.3K
10:10 2,548.63 2,548.63 2,544.33 2,544.33 6.7K
10:15 2,549.05 2,550.35 2,545.06 2,545.81 20.4K
10:20 2,545.81 2,549.46 2,543.28 2,544.64 14.2K
10:25 2,544.90 2,545.69 2,544.90 2,545.69 11.0K
10:30 2,545.33 2,545.33 2,542.56 2,542.56 9.0K
10:35 2,543.77 2,543.77 2,542.18 2,542.53 8.3K
10:40 2,541.57 2,543.58 2,541.57 2,543.58 4.9K
10:45 2,544.02 2,549.48 2,544.02 2,549.48 3.0K
10:50 2,548.96 2,548.96 2,545.97 2,547.56 4.0K
10:55 2,547.55 2,548.41 2,547.55 2,548.35 2.2K
11:00 2,548.26 2,548.26 2,546.43 2,546.43 16.6K
11:05 2,546.20 2,546.20 2,543.13 2,543.13 11.9K
11:10 2,543.30 2,543.30 2,541.50 2,541.50 10.3K
11:15 2,541.58 2,541.58 2,541.22 2,541.39 1.6K
11:20 2,536.23 2,536.94 2,535.76 2,536.07 6.1K
11:25 2,536.12 2,538.41 2,536.12 2,538.24 7.7K
11:30 2,537.76 2,539.61 2,537.76 2,539.61 8.4K
11:35 2,539.97 2,539.97 2,538.62 2,538.79 4.2K
11:40 2,539.39 2,539.39 2,536.24 2,536.24 2.0K
11:45 2,535.10 2,536.12 2,535.10 2,536.12 4.2K
11:50 2,536.48 2,536.48 2,534.14 2,534.14 2.6K
11:55 2,534.31 2,535.85 2,534.23 2,535.85 2.6K
12:00 2,536.77 2,538.04 2,535.66 2,535.66 12.6K
12:05 2,535.83 2,535.97 2,534.55 2,534.55 4.4K
12:10 2,535.20 2,535.30 2,534.87 2,534.87 4.9K
12:15 2,535.46 2,535.46 2,534.12 2,534.93 12.9K
12:20 2,534.93 2,535.20 2,534.93 2,535.20 0.1K
12:25 2,535.02 2,535.11 2,534.60 2,534.85 2.7K
12:30 2,535.03 2,535.30 2,534.94 2,534.94 7.1K
12:35 2,534.49 2,536.02 2,534.49 2,535.51 21.1K
12:40 2,535.77 2,535.77 2,535.15 2,535.60 2.4K
12:45 2,535.46 2,538.28 2,535.46 2,538.28 14.6K
12:50 2,537.41 2,537.41 2,535.65 2,536.01 3.7K
12:55 2,536.01 2,536.01 2,535.08 2,535.68 4.3K
13:00 2,536.99 2,539.84 2,533.42 2,533.42 25.3K
13:05 2,533.56 2,534.36 2,531.17 2,531.82 9.0K
13:10 2,531.82 2,532.08 2,530.16 2,531.38 11.0K
13:15 2,531.13 2,533.95 2,530.96 2,533.95 9.3K
13:20 2,537.16 2,537.25 2,536.66 2,536.74 11.5K
13:25 2,533.88 2,534.41 2,532.27 2,532.27 18.1K
13:30 2,532.58 2,533.47 2,531.25 2,533.47 9.2K
13:35 2,532.81 2,533.85 2,532.81 2,533.25 8.0K
13:40 2,532.73 2,532.73 2,527.87 2,527.87 11.1K
13:45 2,527.95 2,530.94 2,527.95 2,528.94 11.1K
13:50 2,529.29 2,529.47 2,528.75 2,528.75 5.1K
13:55 2,529.30 2,529.65 2,528.71 2,528.71 9.0K
14:00 2,528.25 2,528.41 2,527.90 2,528.41 5.4K
14:05 2,527.51 2,529.55 2,527.51 2,529.55 6.8K
14:10 2,529.55 2,529.55 2,526.38 2,526.38 7.9K
14:15 2,526.29 2,527.34 2,526.06 2,527.34 9.8K
14:20 2,528.77 2,528.93 2,528.77 2,528.91 5.8K
14:25 2,528.93 2,530.14 2,528.93 2,529.89 5.0K
14:30 2,530.30 2,538.37 2,530.30 2,535.81 18.4K
14:35 2,534.60 2,534.75 2,533.49 2,533.84 22.2K
14:40 2,532.53 2,533.14 2,531.72 2,532.59 10.8K
14:45 2,532.42 2,534.60 2,532.42 2,533.84 5.8K
14:50 2,533.39 2,533.39 2,531.46 2,531.80 10.6K
14:55 2,531.89 2,531.89 2,529.22 2,530.26 8.6K
15:00 2,528.65 2,529.11 2,526.36 2,526.53 8.6K
15:05 2,529.14 2,530.11 2,528.88 2,530.11 4.5K
15:10 2,527.49 2,527.51 2,526.72 2,526.72 9.6K
15:15 2,527.44 2,528.80 2,527.26 2,528.80 6.1K
15:20 2,526.64 2,527.97 2,526.64 2,527.97 8.4K
15:25 2,526.45 2,527.47 2,526.01 2,526.10 11.0K
15:30 2,525.57 2,528.99 2,525.57 2,528.99 13.0K
15:35 2,529.38 2,532.13 2,523.73 2,525.09 24.8K
15:40 2,525.23 2,528.30 2,525.23 2,528.30 44.8K
15:45 2,529.45 2,535.02 2,529.45 2,535.02 25.0K
15:50 2,534.74 2,536.49 2,534.74 2,536.49 12.7K
15:55 2,536.89 2,539.07 2,536.89 2,538.53 16.1K
16:00 2,537.86 2,541.52 2,537.86 2,541.52 16.9K
16:05 2,541.33 2,541.33 2,540.64 2,540.71 14.1K
16:10 2,540.25 2,540.58 2,539.51 2,539.97 24.0K
16:15 2,538.89 2,543.16 2,538.29 2,543.16 26.9K
16:20 2,542.58 2,546.28 2,542.58 2,546.28 26.9K
16:25 2,548.72 2,550.24 2,548.72 2,550.24 19.2K
16:30 2,550.41 2,551.76 2,546.92 2,546.92 26.2K
16:35 2,549.11 2,549.11 2,546.12 2,546.12 26.3K
16:40 2,547.07 2,552.38 2,547.06 2,552.38 23.0K
16:45 2,553.13 2,555.75 2,553.13 2,555.75 33.3K
16:50 2,564.11 2,564.14 2,560.93 2,560.93 91.5K
16:55 2,561.73 2,561.89 2,558.14 2,558.22 28.1K
17:00 2,558.43 2,558.43 2,556.18 2,556.18 17.6K
17:05 2,555.95 2,557.77 2,555.49 2,557.33 16.6K
17:10 2,556.85 2,557.20 2,556.39 2,556.39 12.0K
17:15 2,559.31 2,559.31 2,557.32 2,557.32 12.8K
17:20 2,556.55 2,556.55 2,550.03 2,550.86 19.1K
17:25 2,545.82 2,547.96 2,545.82 2,545.85 57.0K
17:30 2,545.72 2,545.72 2,545.72 2,545.72 585.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし