GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,512.27
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,462.92 2,496.51 2,460.68 2,496.51 73.9K
09:05 2,497.82 2,497.82 2,489.57 2,493.42 33.2K
09:10 2,493.13 2,505.49 2,492.85 2,505.49 42.1K
09:15 2,505.67 2,505.67 2,502.13 2,504.00 9.0K
09:20 2,504.51 2,504.51 2,501.73 2,502.30 30.5K
09:25 2,505.10 2,505.10 2,499.51 2,499.59 49.0K
09:30 2,504.46 2,504.46 2,498.19 2,502.39 21.7K
09:35 2,502.49 2,502.49 2,499.42 2,500.62 30.0K
09:40 2,501.79 2,504.26 2,501.27 2,504.26 27.5K
09:45 2,504.81 2,504.87 2,500.27 2,500.27 35.8K
09:50 2,501.25 2,505.68 2,501.25 2,505.68 61.3K
09:55 2,507.78 2,507.92 2,506.63 2,507.11 50.8K
10:00 2,508.71 2,508.90 2,505.44 2,505.44 65.1K
10:05 2,505.21 2,510.08 2,505.06 2,510.08 23.2K
10:10 2,509.85 2,509.85 2,507.06 2,507.06 11.0K
10:15 2,506.71 2,511.68 2,506.71 2,511.68 29.8K
10:20 2,513.72 2,514.12 2,511.21 2,511.22 38.7K
10:25 2,511.13 2,511.24 2,509.43 2,511.07 12.7K
10:30 2,510.87 2,513.36 2,510.87 2,513.36 4.0K
10:35 2,513.02 2,513.02 2,508.57 2,508.57 14.4K
10:40 2,509.23 2,512.29 2,509.23 2,511.82 15.3K
10:45 2,513.14 2,513.14 2,510.94 2,510.94 4.9K
10:50 2,510.14 2,511.73 2,510.14 2,511.63 1.9K
10:55 2,511.31 2,513.30 2,511.31 2,513.30 16.9K
11:00 2,513.36 2,513.36 2,511.09 2,511.37 16.0K
11:05 2,513.43 2,514.83 2,513.13 2,513.13 5.0K
11:10 2,512.96 2,515.65 2,512.96 2,515.65 7.1K
11:15 2,516.28 2,516.78 2,516.28 2,516.78 2.7K
11:20 2,516.46 2,517.23 2,515.13 2,517.23 6.9K
11:25 2,517.15 2,517.78 2,514.42 2,514.42 4.0K
11:30 2,514.33 2,514.33 2,510.15 2,511.62 28.4K
11:35 2,511.23 2,514.04 2,511.23 2,512.51 11.5K
11:40 2,511.83 2,513.63 2,511.83 2,513.63 52.2K
11:45 2,515.25 2,515.91 2,515.08 2,515.91 22.9K
11:50 2,515.91 2,517.92 2,515.91 2,517.89 3.8K
11:55 2,518.53 2,518.53 2,515.99 2,515.99 18.3K
12:00 2,517.87 2,517.87 2,515.65 2,515.65 38.5K
12:05 2,515.39 2,518.84 2,513.98 2,518.84 66.1K
12:10 2,518.93 2,519.56 2,518.61 2,518.61 8.3K
12:15 2,518.39 2,521.41 2,518.39 2,521.41 11.6K
12:20 2,522.75 2,524.85 2,522.75 2,524.45 6.5K
12:25 2,523.73 2,525.44 2,523.65 2,523.65 6.9K
12:30 2,523.02 2,523.54 2,523.00 2,523.00 3.4K
12:35 2,522.34 2,524.14 2,522.34 2,523.88 4.1K
12:40 2,524.68 2,526.46 2,524.33 2,526.46 9.5K
12:45 2,526.29 2,529.10 2,526.29 2,529.10 11.2K
12:50 2,529.96 2,529.96 2,528.12 2,528.12 16.1K
12:55 2,528.58 2,528.58 2,526.46 2,527.53 17.8K
13:00 2,526.81 2,533.56 2,526.81 2,531.89 26.5K
13:05 2,530.97 2,532.25 2,529.31 2,532.25 15.8K
13:10 2,539.85 2,540.41 2,538.29 2,540.41 27.9K
13:15 2,540.50 2,541.55 2,536.00 2,536.00 10.4K
13:20 2,539.76 2,539.76 2,534.27 2,535.74 54.0K
13:25 2,535.45 2,538.80 2,535.45 2,537.00 22.0K
13:30 2,534.16 2,534.61 2,531.62 2,534.61 20.0K
13:35 2,538.00 2,540.75 2,533.48 2,533.48 18.2K
13:40 2,537.83 2,542.08 2,537.30 2,541.74 11.4K
13:45 2,536.02 2,536.19 2,534.88 2,536.19 11.5K
13:50 2,538.74 2,538.74 2,534.97 2,535.89 25.7K
13:55 2,535.77 2,541.84 2,535.77 2,541.84 2.7K
14:00 2,540.47 2,542.42 2,537.53 2,542.42 12.4K
14:05 2,543.05 2,543.05 2,538.27 2,540.79 2.8K
14:10 2,544.38 2,546.21 2,544.38 2,546.21 6.7K
14:15 2,546.27 2,546.72 2,546.27 2,546.57 1.8K
14:20 2,546.57 2,547.14 2,543.61 2,543.61 4.5K
14:25 2,543.61 2,545.28 2,541.19 2,542.54 8.5K
14:30 2,542.18 2,544.26 2,542.18 2,544.26 4.5K
14:35 2,543.48 2,546.63 2,543.48 2,546.63 8.0K
14:40 2,544.66 2,548.31 2,543.98 2,544.81 13.4K
14:45 2,543.50 2,544.95 2,541.98 2,541.98 5.7K
14:50 2,542.07 2,544.85 2,542.07 2,544.85 6.1K
14:55 2,545.19 2,546.33 2,545.01 2,545.50 15.3K
15:00 2,543.98 2,544.53 2,543.90 2,543.90 10.2K
15:05 2,542.55 2,542.64 2,540.58 2,540.58 3.4K
15:10 2,540.14 2,540.14 2,536.13 2,538.10 15.0K
15:15 2,535.18 2,535.18 2,528.65 2,528.94 53.7K
15:20 2,527.17 2,530.48 2,527.17 2,528.48 9.2K
15:25 2,527.38 2,528.68 2,526.01 2,526.01 10.5K
15:30 2,528.01 2,528.01 2,514.64 2,519.45 37.0K
15:35 2,519.85 2,521.80 2,519.28 2,521.80 11.5K
15:40 2,522.29 2,527.20 2,522.29 2,527.20 24.9K
15:45 2,526.42 2,532.59 2,526.42 2,532.59 16.3K
15:50 2,530.53 2,533.15 2,530.42 2,533.15 12.6K
15:55 2,535.40 2,535.40 2,532.82 2,532.90 17.0K
16:00 2,533.35 2,535.20 2,532.39 2,535.20 14.5K
16:05 2,535.51 2,538.17 2,535.20 2,538.17 17.8K
16:10 2,534.90 2,538.37 2,534.90 2,536.17 18.6K
16:15 2,534.68 2,537.39 2,533.74 2,537.39 12.5K
16:20 2,537.39 2,540.87 2,537.17 2,540.33 11.5K
16:25 2,540.45 2,540.45 2,537.66 2,537.66 13.9K
16:30 2,538.07 2,538.07 2,537.08 2,537.21 10.0K
16:35 2,536.00 2,536.99 2,536.00 2,536.94 17.8K
16:40 2,534.39 2,536.11 2,534.39 2,535.40 12.3K
16:45 2,537.02 2,537.02 2,535.44 2,535.97 5.4K
16:50 2,534.77 2,535.13 2,533.29 2,533.29 4.0K
16:55 2,531.07 2,532.68 2,530.73 2,532.68 4.6K
17:00 2,532.94 2,537.87 2,532.94 2,537.60 11.8K
17:05 2,538.17 2,538.80 2,531.91 2,531.91 29.2K
17:10 2,531.00 2,533.14 2,531.00 2,531.88 18.4K
17:15 2,532.05 2,532.63 2,531.78 2,532.22 4.7K
17:20 2,534.02 2,534.71 2,530.19 2,530.81 32.8K
17:25 2,531.94 2,536.33 2,531.94 2,536.33 20.8K
17:30 2,537.39 2,537.39 2,537.39 2,537.39 589.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし