GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,512.27
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,410.37 2,414.92 2,410.12 2,410.38 64.1K
09:05 2,410.26 2,413.84 2,410.26 2,413.84 26.3K
09:10 2,413.87 2,413.98 2,411.68 2,412.00 36.0K
09:15 2,411.57 2,412.63 2,411.57 2,411.85 19.7K
09:20 2,411.68 2,412.22 2,411.17 2,412.22 74.4K
09:25 2,411.11 2,411.56 2,410.74 2,410.74 27.4K
09:30 2,409.89 2,411.41 2,409.30 2,411.41 28.2K
09:35 2,411.49 2,413.48 2,411.49 2,412.60 38.1K
09:40 2,413.92 2,416.18 2,413.92 2,415.92 13.4K
09:45 2,415.84 2,420.58 2,415.84 2,420.49 7.6K
09:50 2,420.60 2,420.60 2,419.77 2,420.17 9.6K
09:55 2,420.25 2,422.28 2,420.25 2,422.28 8.1K
10:00 2,422.11 2,422.11 2,415.57 2,415.65 13.7K
10:05 2,415.20 2,418.91 2,415.20 2,418.91 9.4K
10:10 2,419.40 2,419.40 2,416.34 2,416.34 7.9K
10:15 2,414.60 2,414.60 2,412.68 2,413.34 28.6K
10:20 2,413.85 2,413.85 2,410.42 2,410.42 23.9K
10:25 2,409.44 2,410.37 2,409.44 2,409.66 14.2K
10:30 2,409.43 2,410.98 2,409.43 2,410.98 8.1K
10:35 2,409.80 2,409.80 2,409.38 2,409.38 11.5K
10:40 2,408.58 2,408.58 2,406.42 2,406.49 7.3K
10:45 2,406.43 2,406.43 2,405.69 2,405.69 8.6K
10:50 2,406.09 2,406.78 2,405.74 2,405.74 18.1K
10:55 2,405.74 2,406.50 2,405.74 2,406.07 4.8K
11:00 2,405.51 2,406.73 2,405.15 2,406.73 5.9K
11:05 2,406.73 2,406.73 2,405.59 2,406.14 7.3K
11:10 2,405.80 2,406.13 2,405.54 2,406.13 6.4K
11:15 2,406.13 2,407.80 2,406.13 2,407.80 6.2K
11:20 2,405.08 2,405.08 2,404.47 2,404.47 5.4K
11:25 2,404.47 2,405.20 2,404.47 2,405.20 8.5K
11:30 2,405.29 2,406.84 2,405.29 2,406.84 11.6K
11:35 2,407.01 2,407.01 2,404.87 2,405.13 15.8K
11:40 2,404.70 2,404.70 2,403.69 2,403.69 9.5K
11:45 2,405.77 2,405.77 2,405.25 2,405.33 8.5K
11:50 2,405.33 2,405.46 2,404.89 2,404.89 4.4K
11:55 2,404.72 2,404.72 2,404.22 2,404.58 11.5K
12:00 2,403.79 2,405.34 2,403.79 2,405.34 5.7K
12:05 2,404.18 2,404.31 2,404.18 2,404.18 19.7K
12:10 2,403.09 2,403.09 2,402.51 2,402.76 10.2K
12:15 2,403.55 2,403.55 2,401.96 2,402.61 21.4K
12:20 2,402.56 2,402.65 2,402.42 2,402.59 5.3K
12:25 2,402.40 2,404.18 2,402.40 2,404.18 4.2K
12:30 2,404.35 2,404.35 2,403.40 2,403.40 3.2K
12:35 2,402.83 2,403.00 2,400.25 2,400.25 5.2K
12:40 2,400.25 2,400.25 2,399.79 2,400.03 5.5K
12:45 2,399.73 2,399.73 2,397.04 2,397.47 5.5K
12:50 2,397.81 2,397.85 2,395.25 2,395.25 10.4K
12:55 2,395.25 2,396.49 2,395.25 2,395.89 5.2K
13:00 2,396.04 2,396.38 2,394.07 2,394.07 12.0K
13:05 2,393.73 2,393.99 2,393.43 2,393.43 8.2K
13:10 2,394.90 2,398.30 2,394.90 2,398.30 4.6K
13:15 2,397.96 2,398.05 2,396.04 2,396.04 4.0K
13:20 2,395.96 2,395.96 2,394.29 2,394.29 12.0K
13:25 2,394.46 2,396.17 2,394.46 2,394.61 13.7K
13:30 2,394.36 2,395.21 2,394.36 2,395.21 4.9K
13:35 2,395.21 2,395.90 2,395.21 2,395.73 3.7K
13:40 2,395.65 2,396.22 2,395.50 2,395.58 18.9K
13:45 2,395.58 2,395.94 2,395.31 2,395.31 6.3K
13:50 2,395.40 2,396.45 2,394.74 2,394.74 5.1K
13:55 2,395.00 2,399.52 2,395.00 2,399.52 40.6K
14:00 2,399.91 2,399.91 2,399.05 2,399.05 11.1K
14:05 2,399.42 2,401.44 2,399.42 2,401.44 9.1K
14:10 2,401.61 2,402.35 2,400.82 2,400.82 9.4K
14:15 2,400.82 2,401.98 2,400.82 2,401.98 3.0K
14:20 2,401.98 2,403.01 2,401.98 2,403.01 13.5K
14:25 2,403.01 2,403.17 2,402.93 2,403.00 4.8K
14:30 2,402.68 2,402.68 2,402.05 2,402.14 10.8K
14:35 2,402.05 2,403.56 2,402.05 2,403.48 7.5K
14:40 2,403.48 2,403.48 2,403.05 2,403.05 4.4K
14:45 2,402.20 2,402.37 2,402.13 2,402.37 6.2K
14:50 2,402.37 2,402.39 2,401.27 2,401.27 2.7K
14:55 2,401.19 2,403.32 2,401.19 2,402.38 9.5K
15:00 2,402.38 2,402.73 2,401.68 2,401.68 9.2K
15:05 2,402.26 2,402.34 2,401.16 2,401.16 14.1K
15:10 2,401.16 2,401.41 2,400.24 2,400.24 7.4K
15:15 2,400.60 2,401.54 2,400.60 2,400.74 17.8K
15:20 2,400.19 2,400.19 2,399.67 2,399.83 5.0K
15:25 2,402.21 2,402.21 2,401.14 2,401.14 12.2K
15:30 2,401.14 2,401.14 2,399.62 2,399.62 17.1K
15:35 2,399.79 2,400.67 2,399.79 2,400.67 6.7K
15:40 2,400.53 2,400.53 2,398.55 2,399.16 13.2K
15:45 2,399.08 2,399.48 2,398.69 2,399.48 22.3K
15:50 2,398.85 2,399.76 2,398.85 2,399.76 29.8K
15:55 2,401.08 2,403.72 2,401.08 2,403.72 15.2K
16:00 2,403.35 2,404.34 2,403.03 2,403.30 12.7K
16:05 2,403.24 2,403.82 2,402.49 2,402.49 5.7K
16:10 2,402.21 2,403.32 2,402.04 2,403.32 8.1K
16:15 2,403.86 2,403.98 2,403.84 2,403.84 17.1K
16:20 2,404.07 2,404.07 2,403.28 2,403.28 5.1K
16:25 2,403.04 2,403.33 2,402.99 2,403.33 9.5K
16:30 2,403.70 2,406.14 2,403.68 2,406.14 12.7K
16:35 2,406.05 2,406.28 2,405.88 2,405.88 9.4K
16:40 2,405.65 2,405.65 2,404.78 2,405.34 9.7K
16:45 2,405.50 2,405.51 2,405.23 2,405.23 11.4K
16:50 2,404.37 2,404.38 2,403.97 2,404.28 15.6K
16:55 2,404.52 2,404.52 2,402.75 2,402.75 10.8K
17:00 2,403.24 2,404.78 2,403.24 2,404.73 30.2K
17:05 2,404.64 2,404.64 2,404.23 2,404.27 11.9K
17:10 2,405.61 2,405.61 2,404.72 2,404.72 16.4K
17:15 2,404.34 2,407.92 2,404.34 2,407.85 30.1K
17:20 2,405.98 2,405.98 2,404.35 2,404.35 21.1K
17:25 2,404.18 2,407.81 2,402.95 2,407.38 20.0K
17:30 2,407.67 2,407.67 2,407.67 2,407.67 417.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし