GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,512.27
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,384.65 2,388.21 2,384.65 2,387.55 25.8K
09:05 2,390.12 2,390.12 2,387.06 2,388.04 10.1K
09:10 2,389.96 2,390.50 2,383.10 2,383.10 14.7K
09:15 2,381.99 2,386.34 2,381.99 2,386.34 7.3K
09:20 2,386.68 2,387.55 2,386.68 2,387.55 13.1K
09:25 2,388.70 2,388.77 2,387.88 2,388.30 14.1K
09:30 2,389.41 2,390.91 2,389.41 2,390.91 1.5K
09:35 2,391.74 2,392.94 2,391.74 2,392.94 0.8K
09:40 2,391.40 2,395.52 2,391.40 2,395.52 19.0K
09:45 2,395.80 2,397.03 2,395.80 2,397.03 30.9K
09:50 2,396.15 2,396.25 2,394.86 2,394.86 6.9K
09:55 2,394.69 2,394.69 2,392.72 2,392.72 6.6K
10:00 2,392.09 2,393.26 2,392.09 2,393.26 13.8K
10:05 2,393.65 2,394.14 2,393.18 2,394.14 11.6K
10:10 2,394.48 2,397.27 2,394.48 2,397.27 12.2K
10:15 2,397.11 2,399.66 2,397.11 2,397.36 13.6K
10:20 2,398.67 2,398.67 2,395.68 2,397.13 7.4K
10:25 2,397.31 2,397.55 2,397.00 2,397.55 1.2K
10:30 2,397.72 2,400.31 2,397.72 2,400.31 7.5K
10:35 2,399.64 2,402.31 2,399.60 2,400.84 5.8K
10:40 2,400.75 2,401.26 2,398.92 2,398.92 17.3K
10:45 2,399.23 2,400.51 2,399.23 2,399.97 9.0K
10:50 2,400.88 2,400.88 2,397.23 2,397.57 12.3K
10:55 2,397.57 2,397.74 2,397.27 2,397.27 1.8K
11:00 2,396.96 2,397.46 2,396.96 2,397.29 6.4K
11:05 2,397.97 2,398.23 2,397.97 2,398.14 2.4K
11:10 2,398.14 2,398.14 2,397.90 2,397.90 4.2K
11:15 2,396.80 2,398.80 2,396.80 2,398.80 7.7K
11:20 2,397.25 2,397.50 2,394.81 2,394.98 6.2K
11:25 2,395.82 2,395.96 2,394.41 2,394.41 2.4K
11:30 2,394.90 2,395.99 2,394.90 2,394.97 17.0K
11:35 2,394.97 2,395.84 2,393.66 2,395.38 4.6K
11:40 2,395.38 2,397.98 2,395.38 2,397.98 1.8K
11:45 2,398.03 2,399.12 2,398.03 2,399.07 2.2K
11:50 2,399.15 2,399.20 2,398.40 2,398.40 3.8K
11:55 2,397.92 2,397.92 2,395.45 2,395.81 2.3K
12:00 2,395.50 2,396.38 2,395.50 2,396.38 2.2K
12:05 2,396.04 2,396.04 2,393.55 2,393.61 8.1K
12:10 2,393.69 2,396.18 2,393.69 2,396.00 3.4K
12:15 2,395.80 2,397.83 2,395.05 2,397.83 6.2K
12:20 2,397.83 2,398.26 2,396.97 2,398.26 4.1K
12:25 2,398.39 2,402.17 2,398.34 2,401.66 21.8K
12:30 2,402.53 2,402.53 2,402.05 2,402.05 19.3K
12:35 2,401.88 2,402.32 2,401.36 2,402.23 2.6K
12:40 2,402.23 2,402.58 2,402.16 2,402.16 1.8K
12:45 2,402.16 2,403.69 2,402.16 2,403.67 7.1K
12:50 2,403.97 2,405.59 2,403.41 2,405.59 5.4K
12:55 2,405.59 2,405.59 2,402.58 2,402.58 6.0K
13:00 2,403.14 2,403.33 2,402.90 2,403.33 15.6K
13:05 2,402.29 2,402.88 2,401.02 2,401.02 6.9K
13:10 2,401.19 2,402.38 2,401.19 2,402.38 3.9K
13:15 2,402.21 2,402.21 2,398.34 2,399.31 6.4K
13:20 2,399.45 2,399.45 2,397.06 2,397.15 1.9K
13:25 2,396.87 2,396.87 2,394.98 2,394.98 11.3K
13:30 2,394.42 2,395.02 2,393.98 2,394.70 23.0K
13:35 2,394.55 2,395.20 2,394.55 2,395.20 5.5K
13:40 2,395.20 2,396.24 2,395.20 2,396.24 6.1K
13:45 2,396.33 2,396.33 2,394.66 2,394.66 6.5K
13:50 2,394.57 2,395.03 2,393.61 2,395.03 4.2K
13:55 2,395.64 2,395.81 2,395.02 2,395.65 13.1K
14:00 2,397.26 2,398.68 2,397.09 2,398.10 14.4K
14:05 2,398.18 2,398.26 2,397.86 2,398.26 2.9K
14:10 2,398.26 2,398.41 2,396.38 2,396.38 3.4K
14:15 2,394.69 2,394.69 2,393.81 2,393.81 3.7K
14:20 2,393.81 2,393.90 2,393.50 2,393.50 2.2K
14:25 2,392.87 2,393.71 2,392.71 2,392.71 4.1K
14:30 2,392.88 2,392.88 2,391.47 2,392.71 8.9K
14:35 2,392.54 2,392.54 2,386.94 2,386.94 9.4K
14:40 2,387.20 2,387.20 2,387.20 2,387.20 1.4K
14:45 2,387.71 2,388.01 2,387.02 2,388.01 6.4K
14:50 2,388.11 2,388.51 2,388.11 2,388.42 2.1K
14:55 2,388.51 2,389.25 2,388.23 2,388.40 4.5K
15:00 2,388.71 2,390.49 2,388.71 2,390.49 10.8K
15:05 2,390.32 2,398.54 2,390.32 2,398.54 4.0K
15:10 2,398.54 2,401.02 2,398.54 2,401.02 7.5K
15:15 2,399.91 2,400.52 2,398.84 2,398.84 12.8K
15:20 2,398.73 2,398.73 2,397.45 2,397.45 19.6K
15:25 2,397.24 2,399.13 2,397.24 2,398.96 5.9K
15:30 2,398.03 2,398.69 2,398.03 2,398.69 10.2K
15:35 2,397.71 2,399.70 2,397.71 2,399.61 6.1K
15:40 2,401.05 2,401.05 2,400.11 2,400.11 2.8K
15:45 2,401.52 2,401.52 2,400.69 2,400.92 2.3K
15:50 2,400.92 2,400.92 2,399.96 2,399.96 12.0K
15:55 2,400.05 2,400.05 2,398.44 2,398.53 6.6K
16:00 2,398.24 2,402.80 2,398.24 2,402.80 12.1K
16:05 2,403.44 2,406.92 2,403.44 2,406.92 17.9K
16:10 2,407.04 2,407.28 2,406.38 2,407.28 18.6K
16:15 2,407.36 2,408.23 2,406.81 2,406.81 3.8K
16:20 2,406.69 2,406.69 2,405.99 2,405.99 5.4K
16:25 2,405.71 2,405.71 2,405.43 2,405.52 3.2K
16:30 2,405.52 2,407.23 2,404.76 2,404.76 5.3K
16:35 2,405.01 2,406.28 2,405.01 2,406.27 5.0K
16:40 2,405.92 2,407.05 2,405.82 2,407.05 4.1K
16:45 2,407.05 2,407.78 2,406.68 2,407.78 2.8K
16:50 2,408.49 2,409.41 2,408.49 2,409.35 4.8K
16:55 2,409.34 2,414.30 2,409.34 2,414.30 4.3K
17:00 2,414.76 2,414.77 2,414.59 2,414.59 7.8K
17:05 2,413.45 2,414.20 2,413.45 2,414.13 8.5K
17:10 2,414.84 2,416.27 2,414.84 2,416.27 40.4K
17:15 2,412.76 2,412.76 2,409.86 2,412.07 63.3K
17:20 2,411.76 2,412.33 2,408.35 2,412.33 38.8K
17:25 2,411.45 2,411.47 2,409.59 2,409.59 22.8K
17:30 2,411.10 2,411.10 2,411.10 2,411.10 476.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし