GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,512.27
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,365.63 2,365.63 2,362.32 2,363.16 25.3K
09:05 2,361.43 2,361.77 2,357.37 2,357.37 34.6K
09:10 2,355.60 2,355.60 2,351.21 2,351.76 62.1K
09:15 2,352.45 2,352.52 2,349.60 2,349.60 19.4K
09:20 2,349.71 2,349.71 2,346.97 2,348.79 73.7K
09:25 2,347.57 2,349.61 2,343.45 2,343.45 61.7K
09:30 2,341.82 2,341.82 2,340.97 2,340.97 2.7K
09:35 2,340.97 2,345.46 2,340.97 2,345.46 0.3K
09:40 2,345.59 2,345.59 2,343.73 2,343.73 2.3K
09:45 2,338.87 2,338.87 2,338.45 2,338.85 9.4K
09:50 2,338.24 2,344.04 2,338.24 2,343.61 11.0K
09:55 2,343.79 2,344.37 2,343.71 2,344.37 4.2K
10:00 2,344.28 2,344.28 2,341.95 2,343.79 2.7K
10:05 2,343.12 2,344.69 2,342.92 2,344.69 14.8K
10:10 2,345.10 2,345.10 2,344.14 2,344.86 4.8K
10:15 2,345.92 2,347.46 2,345.92 2,347.04 2.5K
10:20 2,347.13 2,351.98 2,347.13 2,351.98 8.9K
10:25 2,351.90 2,351.91 2,351.73 2,351.91 2.4K
10:30 2,351.10 2,351.56 2,349.52 2,351.56 3.6K
10:35 2,353.49 2,353.49 2,351.77 2,352.03 8.6K
10:40 2,351.81 2,352.84 2,351.81 2,352.84 2.7K
10:45 2,354.57 2,356.24 2,354.57 2,355.48 6.4K
10:50 2,355.56 2,356.05 2,354.59 2,356.05 7.0K
10:55 2,356.39 2,357.66 2,356.39 2,356.91 9.4K
11:00 2,356.82 2,357.69 2,356.82 2,357.69 4.2K
11:05 2,358.36 2,358.36 2,358.10 2,358.10 10.2K
11:10 2,357.51 2,358.86 2,357.51 2,358.86 4.6K
11:15 2,359.54 2,360.43 2,359.54 2,360.26 31.2K
11:20 2,360.43 2,360.53 2,359.91 2,360.53 2.8K
11:25 2,360.53 2,361.57 2,360.53 2,361.57 1.1K
11:30 2,362.73 2,363.85 2,362.73 2,362.90 14.2K
11:35 2,362.97 2,364.86 2,362.97 2,364.77 5.4K
11:40 2,364.52 2,366.26 2,364.52 2,365.56 42.2K
11:45 2,365.40 2,367.70 2,365.40 2,367.70 31.8K
11:50 2,368.13 2,369.96 2,368.13 2,369.84 6.4K
11:55 2,371.59 2,371.91 2,370.53 2,370.53 88.4K
12:00 2,371.36 2,371.36 2,369.88 2,370.10 6.5K
12:05 2,370.28 2,370.28 2,369.98 2,369.98 10.1K
12:10 2,370.68 2,370.70 2,370.42 2,370.42 15.9K
12:15 2,370.77 2,371.73 2,370.77 2,371.26 2.4K
12:20 2,370.91 2,370.97 2,370.46 2,370.71 6.1K
12:25 2,373.30 2,373.87 2,371.95 2,373.87 10.5K
12:30 2,373.70 2,373.70 2,372.86 2,373.29 5.9K
12:35 2,374.29 2,374.29 2,372.31 2,372.50 8.9K
12:40 2,372.50 2,374.24 2,371.80 2,371.80 22.1K
12:45 2,371.46 2,372.86 2,371.46 2,372.77 8.1K
12:50 2,370.95 2,370.95 2,369.85 2,369.85 4.6K
12:55 2,370.43 2,371.37 2,370.43 2,371.37 0.2K
13:00 2,371.07 2,371.58 2,371.07 2,371.58 4.5K
13:05 2,371.30 2,371.88 2,371.30 2,371.88 0.9K
13:10 2,371.88 2,371.94 2,371.63 2,371.94 2.5K
13:15 2,371.76 2,372.48 2,370.34 2,370.34 7.0K
13:20 2,370.25 2,370.25 2,369.60 2,370.00 2.6K
13:25 2,370.00 2,370.00 2,369.24 2,369.24 16.9K
13:30 2,369.26 2,370.59 2,369.26 2,370.59 10.0K
13:35 2,370.67 2,370.67 2,369.19 2,369.19 20.8K
13:40 2,368.97 2,369.62 2,368.62 2,369.62 2.9K
13:45 2,370.52 2,370.52 2,370.36 2,370.49 2.6K
13:50 2,370.19 2,370.19 2,369.93 2,369.97 6.7K
13:55 2,370.39 2,370.77 2,370.39 2,370.77 3.8K
14:00 2,370.30 2,370.47 2,368.74 2,368.74 12.0K
14:05 2,368.98 2,369.07 2,368.98 2,369.07 0.5K
14:10 2,369.34 2,369.34 2,368.14 2,368.14 7.8K
14:15 2,366.69 2,366.69 2,366.07 2,366.07 3.2K
14:20 2,366.07 2,366.35 2,365.72 2,366.35 0.9K
14:25 2,366.52 2,366.92 2,366.52 2,366.92 6.5K
14:30 2,366.92 2,367.22 2,366.70 2,367.22 1.3K
14:35 2,367.22 2,367.40 2,366.78 2,366.78 1.7K
14:40 2,366.78 2,368.74 2,366.78 2,368.74 6.1K
14:45 2,368.74 2,368.75 2,367.53 2,367.53 5.0K
14:50 2,367.67 2,367.73 2,365.74 2,367.59 4.8K
14:55 2,367.59 2,367.91 2,367.57 2,367.91 3.1K
15:00 2,368.30 2,368.30 2,367.95 2,368.28 4.9K
15:05 2,368.28 2,368.38 2,366.38 2,366.64 4.3K
15:10 2,366.64 2,367.24 2,366.64 2,366.91 4.6K
15:15 2,366.08 2,366.08 2,363.74 2,363.95 20.3K
15:20 2,363.87 2,364.84 2,363.22 2,364.67 6.8K
15:25 2,365.03 2,365.03 2,364.29 2,364.99 1.4K
15:30 2,365.22 2,365.82 2,364.28 2,365.42 6.5K
15:35 2,366.97 2,367.64 2,366.42 2,367.64 10.0K
15:40 2,366.88 2,366.88 2,365.87 2,365.87 4.0K
15:45 2,368.12 2,368.12 2,365.39 2,365.39 3.9K
15:50 2,365.11 2,366.17 2,365.11 2,366.17 16.7K
15:55 2,365.92 2,366.53 2,365.24 2,366.53 12.8K
16:00 2,366.98 2,367.58 2,364.45 2,364.45 43.0K
16:05 2,364.49 2,364.55 2,364.20 2,364.55 19.2K
16:10 2,364.64 2,367.10 2,364.64 2,367.02 13.5K
16:15 2,367.53 2,370.90 2,367.53 2,370.90 12.1K
16:20 2,372.02 2,372.02 2,371.24 2,371.34 16.2K
16:25 2,370.59 2,370.59 2,368.59 2,368.79 5.5K
16:30 2,367.78 2,367.95 2,367.14 2,367.14 7.7K
16:35 2,367.14 2,368.80 2,367.14 2,368.80 25.0K
16:40 2,369.14 2,370.73 2,369.14 2,369.19 49.4K
16:45 2,369.94 2,369.94 2,368.43 2,368.81 30.3K
16:50 2,368.57 2,368.85 2,368.40 2,368.66 10.7K
16:55 2,369.29 2,370.26 2,367.10 2,367.10 21.4K
17:00 2,366.77 2,366.77 2,364.61 2,365.19 15.2K
17:05 2,363.59 2,365.27 2,363.59 2,364.42 11.7K
17:10 2,364.58 2,364.58 2,362.60 2,363.43 16.3K
17:15 2,364.12 2,365.00 2,364.12 2,365.00 7.4K
17:20 2,365.12 2,367.02 2,365.12 2,366.82 17.8K
17:25 2,366.82 2,366.82 2,364.80 2,364.80 10.1K
17:30 2,364.80 2,364.80 2,364.80 2,364.80 340.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし