GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,512.27
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,412.87 2,412.87 2,349.03 2,349.03 123.7K
09:05 2,351.10 2,357.52 2,351.10 2,354.82 69.7K
09:10 2,356.27 2,356.27 2,350.74 2,350.74 89.7K
09:15 2,350.82 2,353.03 2,347.17 2,353.03 53.9K
09:20 2,352.26 2,363.15 2,352.26 2,360.07 65.3K
09:25 2,358.73 2,358.73 2,354.24 2,355.31 66.5K
09:30 2,356.50 2,360.37 2,356.50 2,360.37 52.1K
09:35 2,360.62 2,365.81 2,360.62 2,364.35 21.7K
09:40 2,364.77 2,364.85 2,363.76 2,363.76 34.4K
09:45 2,363.76 2,363.76 2,354.85 2,354.85 16.0K
09:50 2,355.82 2,360.35 2,355.82 2,360.35 13.0K
09:55 2,361.57 2,364.32 2,361.57 2,364.00 10.4K
10:00 2,362.22 2,363.97 2,360.96 2,360.96 22.3K
10:05 2,361.10 2,361.10 2,356.50 2,356.50 7.0K
10:10 2,355.90 2,357.22 2,355.90 2,356.23 12.8K
10:15 2,355.98 2,356.24 2,355.15 2,355.93 7.2K
10:20 2,355.26 2,356.45 2,354.51 2,354.51 6.7K
10:25 2,354.00 2,354.00 2,353.12 2,353.12 5.7K
10:30 2,353.00 2,353.23 2,351.68 2,353.23 7.8K
10:35 2,353.23 2,353.23 2,348.27 2,348.27 25.4K
10:40 2,348.13 2,348.87 2,344.66 2,346.00 62.7K
10:45 2,346.72 2,346.72 2,336.44 2,336.44 12.6K
10:50 2,335.01 2,335.18 2,333.54 2,333.85 15.1K
10:55 2,333.59 2,335.54 2,331.66 2,331.66 24.3K
11:00 2,332.23 2,333.42 2,330.62 2,330.62 21.5K
11:05 2,330.70 2,332.52 2,329.75 2,332.28 12.6K
11:10 2,333.17 2,333.17 2,331.88 2,331.94 10.8K
11:15 2,332.17 2,333.32 2,332.10 2,333.32 11.7K
11:20 2,332.51 2,335.55 2,332.44 2,335.55 20.1K
11:25 2,333.31 2,334.33 2,333.31 2,334.25 5.8K
11:30 2,335.47 2,341.47 2,335.47 2,339.42 40.8K
11:35 2,339.60 2,342.91 2,339.60 2,342.91 9.6K
11:40 2,342.87 2,346.12 2,342.87 2,345.60 6.0K
11:45 2,345.60 2,348.19 2,345.60 2,348.19 37.4K
11:50 2,347.77 2,349.77 2,347.77 2,349.77 65.5K
11:55 2,350.92 2,352.32 2,350.92 2,352.32 6.1K
12:00 2,352.49 2,352.49 2,351.04 2,351.67 21.2K
12:05 2,351.23 2,352.41 2,350.36 2,350.51 2.9K
12:10 2,348.60 2,352.46 2,348.60 2,351.91 2.0K
12:15 2,352.06 2,352.06 2,348.09 2,348.45 3.5K
12:20 2,348.70 2,351.55 2,346.31 2,346.31 6.9K
12:25 2,348.71 2,349.93 2,348.71 2,349.93 3.7K
12:30 2,350.28 2,350.28 2,349.82 2,350.03 1.6K
12:35 2,349.34 2,349.51 2,348.87 2,349.39 2.6K
12:40 2,349.60 2,349.60 2,349.02 2,349.11 6.2K
12:45 2,348.94 2,348.94 2,348.16 2,348.16 3.5K
12:50 2,348.07 2,348.07 2,345.94 2,345.94 7.4K
12:55 2,345.67 2,347.19 2,345.67 2,347.19 4.3K
13:00 2,346.68 2,347.62 2,346.18 2,346.18 3.8K
13:05 2,346.27 2,346.98 2,345.93 2,346.98 6.4K
13:10 2,348.17 2,348.17 2,347.74 2,347.74 0.8K
13:15 2,347.74 2,347.74 2,346.07 2,346.07 13.0K
13:20 2,345.82 2,349.58 2,345.82 2,349.58 3.0K
13:25 2,349.41 2,349.41 2,348.31 2,348.48 6.6K
13:30 2,348.80 2,349.19 2,346.80 2,346.80 5.2K
13:35 2,344.11 2,345.97 2,344.11 2,345.97 4.1K
13:40 2,346.14 2,346.14 2,345.03 2,345.17 2.9K
13:45 2,344.60 2,344.79 2,344.14 2,344.14 16.3K
13:50 2,342.50 2,342.50 2,339.22 2,339.85 6.0K
13:55 2,341.08 2,341.08 2,339.52 2,339.69 5.0K
14:00 2,339.69 2,341.82 2,339.23 2,341.82 3.9K
14:05 2,342.74 2,346.94 2,342.74 2,346.94 10.0K
14:10 2,347.51 2,349.52 2,347.51 2,348.83 5.4K
14:15 2,349.59 2,352.33 2,349.59 2,352.33 5.6K
14:20 2,352.77 2,353.54 2,352.41 2,352.41 6.5K
14:25 2,352.41 2,354.58 2,351.83 2,354.58 4.6K
14:30 2,354.58 2,354.71 2,353.85 2,354.46 12.6K
14:35 2,354.54 2,357.69 2,353.47 2,357.69 5.8K
14:40 2,357.60 2,357.60 2,354.47 2,355.65 12.7K
14:45 2,351.04 2,351.64 2,351.04 2,351.50 6.0K
14:50 2,351.75 2,354.06 2,351.75 2,353.19 11.2K
14:55 2,353.28 2,353.45 2,353.19 2,353.19 1.8K
15:00 2,353.04 2,353.10 2,352.07 2,352.07 4.7K
15:05 2,350.06 2,350.22 2,349.37 2,349.37 2.5K
15:10 2,349.37 2,352.83 2,349.37 2,352.83 38.6K
15:15 2,352.99 2,353.77 2,350.94 2,353.22 19.7K
15:20 2,352.53 2,352.53 2,351.96 2,352.35 15.5K
15:25 2,349.69 2,349.78 2,349.17 2,349.17 4.2K
15:30 2,349.44 2,349.44 2,348.63 2,348.69 13.0K
15:35 2,347.04 2,347.04 2,346.30 2,346.30 5.8K
15:40 2,346.23 2,348.76 2,344.82 2,348.76 18.5K
15:45 2,349.00 2,353.48 2,349.00 2,353.48 11.3K
15:50 2,354.07 2,354.07 2,352.65 2,353.80 11.9K
15:55 2,354.71 2,355.38 2,354.59 2,355.38 5.4K
16:00 2,354.88 2,354.99 2,353.64 2,353.64 22.1K
16:05 2,353.56 2,353.66 2,353.30 2,353.65 7.2K
16:10 2,353.65 2,355.70 2,352.62 2,352.62 7.9K
16:15 2,354.11 2,354.76 2,352.84 2,352.84 11.4K
16:20 2,353.09 2,360.98 2,353.08 2,360.98 63.5K
16:25 2,366.81 2,368.81 2,363.94 2,366.39 33.6K
16:30 2,366.76 2,369.51 2,366.24 2,369.51 68.5K
16:35 2,369.43 2,369.43 2,365.12 2,365.12 17.7K
16:40 2,365.12 2,366.95 2,364.85 2,366.95 15.6K
16:45 2,366.96 2,367.67 2,365.57 2,365.57 8.3K
16:50 2,369.06 2,369.06 2,366.69 2,366.69 3.4K
16:55 2,366.60 2,366.60 2,362.11 2,364.97 12.0K
17:00 2,364.36 2,365.90 2,363.23 2,363.23 30.2K
17:05 2,363.89 2,363.89 2,361.84 2,362.67 10.9K
17:10 2,360.11 2,360.95 2,359.80 2,359.80 7.6K
17:15 2,358.52 2,360.64 2,358.23 2,360.34 23.9K
17:20 2,360.85 2,362.53 2,360.85 2,361.52 21.8K
17:25 2,362.50 2,362.50 2,360.86 2,361.70 22.1K
17:30 2,362.72 2,362.72 2,362.72 2,362.72 597.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし