GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,512.27
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,423.14 2,427.59 2,423.14 2,427.59 13.9K
09:05 2,425.16 2,427.82 2,423.47 2,426.97 5.6K
09:10 2,421.91 2,421.91 2,420.42 2,420.42 14.3K
09:15 2,419.38 2,420.50 2,416.38 2,418.90 12.1K
09:20 2,418.90 2,420.10 2,418.23 2,420.10 10.0K
09:25 2,420.44 2,421.69 2,418.71 2,418.71 4.4K
09:30 2,418.71 2,419.63 2,418.41 2,419.63 8.1K
09:35 2,419.33 2,419.33 2,416.53 2,416.62 2.0K
09:40 2,416.45 2,417.76 2,416.45 2,417.76 0.8K
09:45 2,417.12 2,421.31 2,417.12 2,421.31 8.4K
09:50 2,421.65 2,421.65 2,418.92 2,418.92 2.9K
09:55 2,418.92 2,421.89 2,416.86 2,421.89 3.5K
10:00 2,421.81 2,424.50 2,421.81 2,424.50 6.3K
10:05 2,424.75 2,425.78 2,424.67 2,425.78 1.6K
10:10 2,425.78 2,425.78 2,425.70 2,425.70 0.4K
10:15 2,425.70 2,425.70 2,425.09 2,425.32 1.5K
10:20 2,424.12 2,427.00 2,424.12 2,427.00 10.5K
10:25 2,426.04 2,426.37 2,425.30 2,425.69 11.3K
10:30 2,425.86 2,426.68 2,425.86 2,426.21 4.4K
10:35 2,426.47 2,426.47 2,425.08 2,425.15 1.8K
10:40 2,425.40 2,425.40 2,422.00 2,422.00 9.4K
10:45 2,422.00 2,422.19 2,420.19 2,420.19 22.1K
10:50 2,420.19 2,420.19 2,418.36 2,418.36 1.2K
10:55 2,418.89 2,421.39 2,417.72 2,421.39 25.5K
11:00 2,420.98 2,421.61 2,420.80 2,421.36 1.9K
11:05 2,420.21 2,420.21 2,417.53 2,417.53 10.7K
11:10 2,417.53 2,418.34 2,416.92 2,416.92 4.7K
11:15 2,417.79 2,418.15 2,417.31 2,417.63 6.3K
11:20 2,416.91 2,416.91 2,413.85 2,414.02 7.8K
11:25 2,414.19 2,414.19 2,412.61 2,412.86 7.2K
11:30 2,412.94 2,414.67 2,412.94 2,414.67 1.7K
11:35 2,414.92 2,417.14 2,414.67 2,414.67 2.0K
11:40 2,414.50 2,414.50 2,413.35 2,413.35 3.8K
11:45 2,413.35 2,413.35 2,412.27 2,412.87 16.1K
11:50 2,412.96 2,413.05 2,412.96 2,413.05 1.8K
11:55 2,412.48 2,412.72 2,412.27 2,412.27 2.4K
12:00 2,411.64 2,411.64 2,411.21 2,411.29 2.2K
12:05 2,411.29 2,411.88 2,410.08 2,411.88 5.7K
12:10 2,411.93 2,412.33 2,411.59 2,412.33 3.6K
12:15 2,412.00 2,414.27 2,411.84 2,414.01 4.4K
12:20 2,414.48 2,414.74 2,414.16 2,414.30 5.0K
12:25 2,414.39 2,415.72 2,414.39 2,415.72 4.8K
12:30 2,415.72 2,415.72 2,414.48 2,415.42 0.6K
12:35 2,415.34 2,417.02 2,415.34 2,417.02 4.6K
12:40 2,418.57 2,419.04 2,418.49 2,418.54 3.0K
12:45 2,418.80 2,418.80 2,417.18 2,417.18 28.9K
12:50 2,417.18 2,417.18 2,415.46 2,415.62 3.0K
12:55 2,415.62 2,418.65 2,415.62 2,418.57 1.5K
13:00 2,417.54 2,417.54 2,415.73 2,415.90 8.3K
13:05 2,417.05 2,417.05 2,416.30 2,417.03 3.4K
13:10 2,417.03 2,417.60 2,416.77 2,417.60 0.9K
13:15 2,417.67 2,417.67 2,416.07 2,417.44 7.0K
13:20 2,417.27 2,419.33 2,417.27 2,419.33 5.5K
13:25 2,419.64 2,419.64 2,417.64 2,417.64 7.3K
13:30 2,417.64 2,417.64 2,414.90 2,414.90 3.8K
13:35 2,416.18 2,416.18 2,414.87 2,414.87 2.8K
13:40 2,416.11 2,416.11 2,413.89 2,413.89 19.8K
13:45 2,413.89 2,415.48 2,413.46 2,413.88 11.1K
13:50 2,412.73 2,412.73 2,411.45 2,411.64 4.8K
13:55 2,412.24 2,412.24 2,411.47 2,411.88 2.0K
14:00 2,411.97 2,412.53 2,411.20 2,412.53 13.0K
14:05 2,412.85 2,413.37 2,412.22 2,413.29 4.4K
14:10 2,411.37 2,412.25 2,409.90 2,412.25 3.3K
14:15 2,412.63 2,413.65 2,412.47 2,413.65 3.4K
14:20 2,413.65 2,413.65 2,412.03 2,413.54 9.7K
14:25 2,413.11 2,413.51 2,412.86 2,413.51 4.0K
14:30 2,413.51 2,413.51 2,412.25 2,412.25 2.7K
14:35 2,411.20 2,411.20 2,409.16 2,409.95 3.0K
14:40 2,409.93 2,411.48 2,409.93 2,411.48 6.3K
14:45 2,411.48 2,411.48 2,408.06 2,408.32 7.3K
14:50 2,408.58 2,410.90 2,408.58 2,410.90 9.1K
14:55 2,411.07 2,413.20 2,410.90 2,413.20 3.6K
15:00 2,413.20 2,413.20 2,410.92 2,410.92 3.3K
15:05 2,410.92 2,411.70 2,410.84 2,410.96 4.9K
15:10 2,410.04 2,410.83 2,409.63 2,410.83 9.4K
15:15 2,410.88 2,410.88 2,408.98 2,409.57 21.6K
15:20 2,409.57 2,409.57 2,408.49 2,408.49 2.6K
15:25 2,409.36 2,411.79 2,409.36 2,411.79 5.8K
15:30 2,410.28 2,411.09 2,408.63 2,408.63 42.0K
15:35 2,408.63 2,408.63 2,407.15 2,407.15 14.0K
15:40 2,408.44 2,413.51 2,408.44 2,413.51 7.3K
15:45 2,414.00 2,416.43 2,414.00 2,416.01 2.7K
15:50 2,414.30 2,414.30 2,410.06 2,411.21 7.6K
15:55 2,409.14 2,412.04 2,409.14 2,412.04 25.8K
16:00 2,412.18 2,412.59 2,412.11 2,412.59 7.7K
16:05 2,412.54 2,413.78 2,412.14 2,412.31 3.7K
16:10 2,412.31 2,412.67 2,411.76 2,411.76 11.5K
16:15 2,411.97 2,413.89 2,411.97 2,413.72 8.7K
16:20 2,413.30 2,413.30 2,411.94 2,412.10 4.8K
16:25 2,411.97 2,411.97 2,411.15 2,411.15 38.6K
16:30 2,412.14 2,414.90 2,412.14 2,414.90 2.6K
16:35 2,414.90 2,418.51 2,414.90 2,418.51 1.0K
16:40 2,418.77 2,422.17 2,418.77 2,422.17 9.8K
16:45 2,417.73 2,419.42 2,417.73 2,419.25 20.3K
16:50 2,419.23 2,420.30 2,419.23 2,420.01 7.1K
16:55 2,421.72 2,421.82 2,419.16 2,421.82 42.1K
17:00 2,418.31 2,422.73 2,418.31 2,422.03 37.7K
17:05 2,422.19 2,422.19 2,420.25 2,420.25 31.1K
17:10 2,419.46 2,420.84 2,417.21 2,417.21 11.9K
17:15 2,417.55 2,419.74 2,417.12 2,419.74 3.0K
17:20 2,419.64 2,419.93 2,418.19 2,418.19 28.9K
17:25 2,418.19 2,418.19 2,416.82 2,417.64 36.6K
17:30 2,417.54 2,417.54 2,417.54 2,417.54 521.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし