GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,512.27
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,398.68 2,398.68 2,394.84 2,395.11 16.8K
09:05 2,395.30 2,396.11 2,394.84 2,396.11 10.0K
09:10 2,398.72 2,400.67 2,398.64 2,399.90 10.4K
09:15 2,399.91 2,402.13 2,399.91 2,402.13 8.1K
09:20 2,403.91 2,405.75 2,403.91 2,405.71 7.7K
09:25 2,405.48 2,405.48 2,404.76 2,404.76 5.8K
09:30 2,404.37 2,405.40 2,404.37 2,404.57 16.0K
09:35 2,405.92 2,410.80 2,405.92 2,410.80 31.6K
09:40 2,412.01 2,412.01 2,411.05 2,411.30 10.7K
09:45 2,411.17 2,412.42 2,410.78 2,411.25 5.1K
09:50 2,411.17 2,411.17 2,410.35 2,410.62 2.9K
09:55 2,410.21 2,414.34 2,410.21 2,414.34 10.7K
10:00 2,413.06 2,414.48 2,411.00 2,411.00 15.3K
10:05 2,409.53 2,410.16 2,409.53 2,410.16 4.6K
10:10 2,410.16 2,410.93 2,410.16 2,410.50 4.3K
10:15 2,410.86 2,412.09 2,408.51 2,411.67 29.1K
10:20 2,413.79 2,413.79 2,412.81 2,413.40 2.2K
10:25 2,414.20 2,421.78 2,414.20 2,421.78 8.5K
10:30 2,421.34 2,423.01 2,419.35 2,419.35 24.4K
10:35 2,419.44 2,420.74 2,416.95 2,420.26 9.1K
10:40 2,422.35 2,422.53 2,421.84 2,422.53 4.5K
10:45 2,422.53 2,423.64 2,421.71 2,422.02 19.5K
10:50 2,418.92 2,420.20 2,418.92 2,419.71 5.5K
10:55 2,421.78 2,422.37 2,420.93 2,422.37 3.1K
11:00 2,423.08 2,423.28 2,419.76 2,420.11 22.4K
11:05 2,420.25 2,421.35 2,420.25 2,420.53 5.4K
11:10 2,420.62 2,421.41 2,419.87 2,419.87 3.0K
11:15 2,422.77 2,422.77 2,420.81 2,420.99 25.2K
11:20 2,420.99 2,422.18 2,419.28 2,420.99 3.0K
11:25 2,421.04 2,422.00 2,421.04 2,422.00 4.0K
11:30 2,421.49 2,423.02 2,421.49 2,421.84 16.4K
11:35 2,421.35 2,422.68 2,421.35 2,422.68 14.0K
11:40 2,422.77 2,423.83 2,420.92 2,420.92 10.3K
11:45 2,419.98 2,420.33 2,419.02 2,419.02 19.7K
11:50 2,419.64 2,420.12 2,419.46 2,420.12 5.8K
11:55 2,422.31 2,422.56 2,422.31 2,422.56 2.8K
12:00 2,422.56 2,422.91 2,421.16 2,422.91 4.4K
12:05 2,422.99 2,422.99 2,421.24 2,421.24 4.6K
12:10 2,421.77 2,422.91 2,421.77 2,422.91 4.5K
12:15 2,424.02 2,425.77 2,423.29 2,425.77 14.4K
12:20 2,425.68 2,426.35 2,425.00 2,426.35 3.9K
12:25 2,426.43 2,426.97 2,424.32 2,424.73 22.1K
12:30 2,424.73 2,425.14 2,424.73 2,425.05 6.3K
12:35 2,425.51 2,429.29 2,425.51 2,429.29 20.9K
12:40 2,425.36 2,425.41 2,425.08 2,425.41 8.8K
12:45 2,426.21 2,427.84 2,426.21 2,427.84 20.8K
12:50 2,427.29 2,427.34 2,425.92 2,425.92 6.0K
12:55 2,426.08 2,426.08 2,425.26 2,425.26 2.1K
13:00 2,428.85 2,428.85 2,427.31 2,427.31 8.4K
13:05 2,427.06 2,430.02 2,427.06 2,430.02 5.5K
13:10 2,430.46 2,430.46 2,430.09 2,430.09 5.8K
13:15 2,430.09 2,430.18 2,429.52 2,429.52 1.4K
13:20 2,429.52 2,429.52 2,427.60 2,427.60 2.4K
13:25 2,427.60 2,429.33 2,425.92 2,429.29 1.8K
13:30 2,428.66 2,429.02 2,428.66 2,429.02 2.1K
13:35 2,429.02 2,429.38 2,429.02 2,429.07 1.3K
13:40 2,428.90 2,428.90 2,428.17 2,428.17 2.2K
13:45 2,430.07 2,430.07 2,425.66 2,429.94 19.1K
13:50 2,429.77 2,429.77 2,425.25 2,425.65 16.4K
13:55 2,425.65 2,428.66 2,425.65 2,428.44 0.6K
14:00 2,428.73 2,428.73 2,424.63 2,424.88 2.8K
14:05 2,424.88 2,425.06 2,424.88 2,425.06 1.0K
14:10 2,426.62 2,426.79 2,423.65 2,423.65 9.1K
14:15 2,423.65 2,423.65 2,421.24 2,421.24 15.7K
14:20 2,420.54 2,420.94 2,419.65 2,420.94 6.5K
14:25 2,420.94 2,421.47 2,420.13 2,420.63 6.0K
14:30 2,421.50 2,421.71 2,416.36 2,417.34 22.6K
14:35 2,417.34 2,418.07 2,416.91 2,418.07 4.5K
14:40 2,417.94 2,420.47 2,417.70 2,420.47 4.9K
14:45 2,416.85 2,421.45 2,416.85 2,421.26 4.2K
14:50 2,421.26 2,421.26 2,417.63 2,417.89 2.1K
14:55 2,417.47 2,419.92 2,417.47 2,418.50 7.5K
15:00 2,418.85 2,420.56 2,418.85 2,420.30 18.4K
15:05 2,420.56 2,420.82 2,420.56 2,420.64 4.4K
15:10 2,420.38 2,420.62 2,420.11 2,420.11 10.0K
15:15 2,420.11 2,420.84 2,419.75 2,420.79 2.7K
15:20 2,422.15 2,423.63 2,422.15 2,422.48 2.5K
15:25 2,424.90 2,425.79 2,423.79 2,423.79 2.8K
15:30 2,423.12 2,423.12 2,420.67 2,421.19 7.3K
15:35 2,422.70 2,425.38 2,422.70 2,425.38 5.6K
15:40 2,426.07 2,428.86 2,426.07 2,428.86 2.3K
15:45 2,428.78 2,430.48 2,428.78 2,430.48 6.7K
15:50 2,430.06 2,431.97 2,429.93 2,430.10 4.5K
15:55 2,429.76 2,430.31 2,428.66 2,428.66 3.9K
16:00 2,428.66 2,428.66 2,426.21 2,426.21 5.5K
16:05 2,425.98 2,427.90 2,425.98 2,427.90 12.0K
16:10 2,426.87 2,430.20 2,426.87 2,429.52 6.8K
16:15 2,429.52 2,429.74 2,429.35 2,429.35 5.5K
16:20 2,429.26 2,429.73 2,429.26 2,429.48 4.6K
16:25 2,431.14 2,431.14 2,427.28 2,427.28 4.8K
16:30 2,427.02 2,427.02 2,426.45 2,427.02 2.5K
16:35 2,425.29 2,426.43 2,424.01 2,425.27 9.1K
16:40 2,425.27 2,427.78 2,425.27 2,425.93 12.5K
16:45 2,426.88 2,426.97 2,425.63 2,425.72 2.7K
16:50 2,426.47 2,427.49 2,426.47 2,427.44 6.6K
16:55 2,427.67 2,427.79 2,427.13 2,427.79 5.0K
17:00 2,427.49 2,427.80 2,426.23 2,426.23 5.9K
17:05 2,426.97 2,426.97 2,423.85 2,423.85 10.3K
17:10 2,424.14 2,424.73 2,424.12 2,424.39 5.3K
17:15 2,424.05 2,424.05 2,422.69 2,423.06 8.1K
17:20 2,423.06 2,425.06 2,423.03 2,424.51 7.3K
17:25 2,423.67 2,424.71 2,423.53 2,423.53 8.2K
17:30 2,422.55 2,422.55 2,422.55 2,422.55 417.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし