GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,512.27
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,381.43 2,381.43 2,379.80 2,380.05 24.0K
09:05 2,380.10 2,385.04 2,380.10 2,385.04 79.3K
09:10 2,380.73 2,380.78 2,378.26 2,378.43 68.6K
09:15 2,377.81 2,381.00 2,377.81 2,378.04 7.0K
09:20 2,377.53 2,377.58 2,376.82 2,377.58 12.1K
09:25 2,377.79 2,381.35 2,377.79 2,381.18 9.5K
09:30 2,381.69 2,382.08 2,381.69 2,381.69 21.4K
09:35 2,377.10 2,377.10 2,374.06 2,374.80 21.8K
09:40 2,375.49 2,379.27 2,375.49 2,379.27 4.2K
09:45 2,375.68 2,377.80 2,375.43 2,377.45 1.2K
09:50 2,377.45 2,378.53 2,375.97 2,377.53 2.6K
09:55 2,377.68 2,377.68 2,376.32 2,376.79 6.0K
10:00 2,376.79 2,381.08 2,376.79 2,379.69 2.8K
10:05 2,379.13 2,381.21 2,378.53 2,381.21 0.9K
10:10 2,380.65 2,380.65 2,375.97 2,376.56 3.6K
10:15 2,376.56 2,378.94 2,376.56 2,378.94 6.5K
10:20 2,380.23 2,386.89 2,380.23 2,386.89 4.8K
10:25 2,386.56 2,387.81 2,385.78 2,385.78 6.4K
10:30 2,387.42 2,389.45 2,384.31 2,389.45 6.3K
10:35 2,387.76 2,387.76 2,386.11 2,386.11 9.7K
10:40 2,386.11 2,392.75 2,386.11 2,392.75 6.7K
10:45 2,392.68 2,393.08 2,390.25 2,393.08 12.4K
10:50 2,392.82 2,393.07 2,392.44 2,392.91 2.7K
10:55 2,392.91 2,392.91 2,390.65 2,390.65 1.1K
11:00 2,388.32 2,388.53 2,386.98 2,388.27 3.9K
11:05 2,388.82 2,396.76 2,388.82 2,396.76 3.5K
11:10 2,394.38 2,395.90 2,394.06 2,395.27 1.0K
11:15 2,394.55 2,397.23 2,394.23 2,397.23 9.4K
11:20 2,398.03 2,398.03 2,397.22 2,397.22 7.2K
11:25 2,397.22 2,397.22 2,395.49 2,395.49 1.5K
11:30 2,396.96 2,399.35 2,396.96 2,399.31 9.2K
11:35 2,399.31 2,399.31 2,398.91 2,398.91 1.2K
11:40 2,397.97 2,399.76 2,397.97 2,399.01 37.9K
11:45 2,402.05 2,402.05 2,392.22 2,392.22 14.4K
11:50 2,391.29 2,393.81 2,391.29 2,393.81 0.4K
11:55 2,393.64 2,394.77 2,393.34 2,394.77 6.2K
12:00 2,396.30 2,398.62 2,396.30 2,398.45 9.6K
12:05 2,398.81 2,400.52 2,398.81 2,398.86 2.7K
12:10 2,398.82 2,399.50 2,398.82 2,399.16 1.8K
12:15 2,399.08 2,399.08 2,398.01 2,398.01 1.0K
12:20 2,398.01 2,398.17 2,395.94 2,395.94 6.4K
12:25 2,395.66 2,396.71 2,395.66 2,396.71 1.0K
12:30 2,395.06 2,399.71 2,395.06 2,399.71 3.6K
12:35 2,399.71 2,399.71 2,397.11 2,397.29 6.4K
12:40 2,397.21 2,397.21 2,395.86 2,395.86 3.1K
12:45 2,395.86 2,395.86 2,394.04 2,394.04 2.1K
12:50 2,394.21 2,394.63 2,393.63 2,393.63 1.6K
12:55 2,393.49 2,393.96 2,393.49 2,393.96 0.8K
13:00 2,396.82 2,399.70 2,396.82 2,399.70 5.3K
13:05 2,399.70 2,399.76 2,399.42 2,399.42 3.2K
13:10 2,399.42 2,399.42 2,395.02 2,395.70 5.7K
13:15 2,396.21 2,396.21 2,394.14 2,394.14 9.4K
13:20 2,394.14 2,394.27 2,393.70 2,393.87 1.6K
13:25 2,393.95 2,393.95 2,393.12 2,393.12 8.5K
13:30 2,393.12 2,393.39 2,393.12 2,393.39 1.4K
13:35 2,393.22 2,393.22 2,391.14 2,391.31 4.1K
13:40 2,392.03 2,394.81 2,392.03 2,394.81 2.4K
13:45 2,393.19 2,393.83 2,393.19 2,393.66 1.9K
13:50 2,392.85 2,392.85 2,387.73 2,387.73 5.1K
13:55 2,387.22 2,387.60 2,387.22 2,387.60 3.7K
14:00 2,386.73 2,387.53 2,386.73 2,386.78 4.4K
14:05 2,387.72 2,387.72 2,386.65 2,386.65 3.0K
14:10 2,387.25 2,388.40 2,387.08 2,388.40 3.6K
14:15 2,388.40 2,388.40 2,383.54 2,383.54 3.7K
14:20 2,385.03 2,388.68 2,385.03 2,388.68 8.8K
14:25 2,388.17 2,389.83 2,387.22 2,388.42 31.6K
14:30 2,388.40 2,390.76 2,387.31 2,390.76 6.2K
14:35 2,389.27 2,389.27 2,386.09 2,386.14 3.2K
14:40 2,385.97 2,385.97 2,384.99 2,384.99 2.3K
14:45 2,385.33 2,388.37 2,385.22 2,388.37 18.1K
14:50 2,389.85 2,391.66 2,389.85 2,391.32 5.8K
14:55 2,391.23 2,391.48 2,389.24 2,389.81 4.0K
15:00 2,389.81 2,389.94 2,388.97 2,388.97 5.1K
15:05 2,391.87 2,392.85 2,391.16 2,391.16 3.7K
15:10 2,391.16 2,391.81 2,391.16 2,391.73 1.9K
15:15 2,392.18 2,393.02 2,392.18 2,392.98 3.7K
15:20 2,393.61 2,395.09 2,393.61 2,395.01 7.6K
15:25 2,394.75 2,394.75 2,393.27 2,393.27 14.3K
15:30 2,392.86 2,392.86 2,392.17 2,392.19 2.9K
15:35 2,391.40 2,391.67 2,387.63 2,387.63 9.3K
15:40 2,385.75 2,387.20 2,384.14 2,387.20 4.2K
15:45 2,386.85 2,386.85 2,385.76 2,385.76 8.2K
15:50 2,384.79 2,384.81 2,383.38 2,384.81 7.6K
15:55 2,385.26 2,387.57 2,385.26 2,387.57 7.6K
16:00 2,387.70 2,389.60 2,387.70 2,389.12 15.0K
16:05 2,392.35 2,393.48 2,392.35 2,393.23 7.2K
16:10 2,396.16 2,396.16 2,393.93 2,396.14 19.1K
16:15 2,395.89 2,395.89 2,394.28 2,394.28 4.8K
16:20 2,394.35 2,396.06 2,394.35 2,396.06 6.0K
16:25 2,394.23 2,394.42 2,392.47 2,392.47 13.8K
16:30 2,392.29 2,392.86 2,392.29 2,392.53 7.9K
16:35 2,392.50 2,393.83 2,392.50 2,393.59 2.1K
16:40 2,393.82 2,393.82 2,393.07 2,393.26 2.6K
16:45 2,393.26 2,396.64 2,393.26 2,396.64 2.5K
16:50 2,396.06 2,396.06 2,393.56 2,393.56 6.9K
16:55 2,394.58 2,396.06 2,393.56 2,396.06 12.7K
17:00 2,395.89 2,395.96 2,395.12 2,395.39 27.0K
17:05 2,395.54 2,395.54 2,394.28 2,395.07 8.7K
17:10 2,392.80 2,395.61 2,392.64 2,395.34 9.3K
17:15 2,394.82 2,395.16 2,394.22 2,394.73 7.1K
17:20 2,394.17 2,394.40 2,392.27 2,392.27 18.1K
17:25 2,392.79 2,394.69 2,391.29 2,391.29 31.7K
17:30 2,396.15 2,396.15 2,396.15 2,396.15 370.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし