GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,512.27
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,418.64 2,418.64 2,405.73 2,405.73 40.0K
09:05 2,404.14 2,404.91 2,397.67 2,397.67 96.2K
09:10 2,399.47 2,399.90 2,397.04 2,398.74 17.3K
09:15 2,398.58 2,398.80 2,388.15 2,388.15 15.1K
09:20 2,390.66 2,390.66 2,382.80 2,382.80 23.3K
09:25 2,386.65 2,386.65 2,379.15 2,379.15 18.3K
09:30 2,379.11 2,379.28 2,378.32 2,379.28 8.0K
09:35 2,382.87 2,383.74 2,381.39 2,382.79 7.4K
09:40 2,381.06 2,381.06 2,377.52 2,377.52 5.0K
09:45 2,376.05 2,376.05 2,373.43 2,373.43 15.6K
09:50 2,374.40 2,377.32 2,374.40 2,376.68 6.0K
09:55 2,376.68 2,382.41 2,376.68 2,382.41 5.9K
10:00 2,382.92 2,382.92 2,379.89 2,380.44 3.0K
10:05 2,380.36 2,380.36 2,379.86 2,379.92 4.1K
10:10 2,379.83 2,381.98 2,378.43 2,381.98 9.4K
10:15 2,381.88 2,382.91 2,378.10 2,378.10 9.5K
10:20 2,378.08 2,378.09 2,375.34 2,375.34 23.1K
10:25 2,376.07 2,376.41 2,375.26 2,375.78 9.7K
10:30 2,372.96 2,372.96 2,372.22 2,372.22 2.4K
10:35 2,372.42 2,376.41 2,372.19 2,375.10 7.6K
10:40 2,372.88 2,375.03 2,369.17 2,369.17 6.6K
10:45 2,369.15 2,369.15 2,363.72 2,363.72 6.2K
10:50 2,363.66 2,366.56 2,363.66 2,364.00 10.1K
10:55 2,362.83 2,365.70 2,362.83 2,365.70 1.9K
11:00 2,366.17 2,366.26 2,364.94 2,365.57 7.9K
11:05 2,367.45 2,367.50 2,367.36 2,367.37 2.9K
11:10 2,367.47 2,367.47 2,364.83 2,364.83 9.0K
11:15 2,367.02 2,367.02 2,365.87 2,366.56 5.3K
11:20 2,366.55 2,366.55 2,363.52 2,363.52 5.1K
11:25 2,363.07 2,363.16 2,361.43 2,361.43 17.5K
11:30 2,362.15 2,363.98 2,362.06 2,363.98 10.8K
11:35 2,365.15 2,365.65 2,364.53 2,365.65 11.6K
11:40 2,364.62 2,367.89 2,364.62 2,367.89 3.0K
11:45 2,368.15 2,370.29 2,368.15 2,369.61 10.9K
11:50 2,374.00 2,374.45 2,372.71 2,372.71 22.2K
11:55 2,373.93 2,373.93 2,368.54 2,370.27 2.6K
12:00 2,369.11 2,369.12 2,368.16 2,368.16 7.6K
12:05 2,368.99 2,369.90 2,368.99 2,369.52 6.2K
12:10 2,369.09 2,369.09 2,365.94 2,367.47 6.8K
12:15 2,366.56 2,372.46 2,366.56 2,372.22 2.5K
12:20 2,372.04 2,373.16 2,371.99 2,373.16 6.5K
12:25 2,374.01 2,374.92 2,370.25 2,370.25 6.4K
12:30 2,369.97 2,372.77 2,369.89 2,372.77 7.0K
12:35 2,374.00 2,378.93 2,374.00 2,376.67 30.1K
12:40 2,379.32 2,379.32 2,373.57 2,373.57 25.0K
12:45 2,373.49 2,379.19 2,373.49 2,379.19 32.4K
12:50 2,379.19 2,379.63 2,375.89 2,375.89 25.1K
12:55 2,377.52 2,378.58 2,377.52 2,377.81 22.2K
13:00 2,380.54 2,380.54 2,377.44 2,377.44 24.1K
13:05 2,380.04 2,380.04 2,378.49 2,378.59 6.9K
13:10 2,377.99 2,379.98 2,377.56 2,379.98 4.2K
13:15 2,380.01 2,380.01 2,378.39 2,378.39 4.0K
13:20 2,378.65 2,382.31 2,378.65 2,381.82 8.2K
13:25 2,381.74 2,382.65 2,380.59 2,382.56 9.7K
13:30 2,383.54 2,383.54 2,382.55 2,383.41 4.6K
13:35 2,383.27 2,384.32 2,382.90 2,383.37 7.7K
13:40 2,383.78 2,383.78 2,381.80 2,382.55 7.5K
13:45 2,382.55 2,383.57 2,382.55 2,382.57 12.8K
13:50 2,382.66 2,382.66 2,382.40 2,382.41 1.2K
13:55 2,382.81 2,382.81 2,380.21 2,380.21 2.1K
14:00 2,380.58 2,380.58 2,377.61 2,377.61 6.0K
14:05 2,377.60 2,377.60 2,377.05 2,377.05 4.8K
14:10 2,376.31 2,376.31 2,375.44 2,375.61 10.9K
14:15 2,375.61 2,379.36 2,375.61 2,379.36 4.1K
14:20 2,379.36 2,381.22 2,379.36 2,381.22 4.3K
14:25 2,382.33 2,382.33 2,375.89 2,376.00 21.9K
14:30 2,376.17 2,378.79 2,376.17 2,377.31 4.3K
14:35 2,377.31 2,377.39 2,377.14 2,377.39 1.0K
14:40 2,377.39 2,380.03 2,377.39 2,378.60 4.5K
14:45 2,378.34 2,379.50 2,376.07 2,376.07 5.3K
14:50 2,375.80 2,375.83 2,374.52 2,375.83 8.1K
14:55 2,375.44 2,376.30 2,375.25 2,376.30 19.7K
15:00 2,376.22 2,376.22 2,374.33 2,374.97 33.7K
15:05 2,374.17 2,374.17 2,371.37 2,371.37 4.8K
15:10 2,371.37 2,371.37 2,369.87 2,370.18 10.8K
15:15 2,370.66 2,373.81 2,370.49 2,373.81 20.6K
15:20 2,372.04 2,372.04 2,370.85 2,371.05 35.4K
15:25 2,370.25 2,371.12 2,369.63 2,371.12 10.5K
15:30 2,372.36 2,372.79 2,368.91 2,368.91 24.8K
15:35 2,368.88 2,373.47 2,368.88 2,373.47 12.2K
15:40 2,370.99 2,372.54 2,370.99 2,372.09 18.3K
15:45 2,373.63 2,376.69 2,373.63 2,376.10 17.1K
15:50 2,376.55 2,377.24 2,376.55 2,376.65 12.2K
15:55 2,376.97 2,378.69 2,376.97 2,378.69 8.8K
16:00 2,379.69 2,381.18 2,379.03 2,379.03 5.0K
16:05 2,378.99 2,379.62 2,378.73 2,378.73 5.3K
16:10 2,378.58 2,379.85 2,378.19 2,378.67 6.5K
16:15 2,379.18 2,379.18 2,375.78 2,375.78 5.1K
16:20 2,376.27 2,377.48 2,376.27 2,377.48 10.8K
16:25 2,377.39 2,385.22 2,377.39 2,385.22 33.3K
16:30 2,385.22 2,393.67 2,385.22 2,393.67 16.8K
16:35 2,393.65 2,393.65 2,390.86 2,391.27 9.4K
16:40 2,386.33 2,395.12 2,386.33 2,395.06 32.6K
16:45 2,394.99 2,395.21 2,391.01 2,391.01 34.4K
16:50 2,392.23 2,392.23 2,390.98 2,390.98 13.8K
16:55 2,388.91 2,396.19 2,388.91 2,396.19 12.9K
17:00 2,396.02 2,396.02 2,394.97 2,394.97 8.9K
17:05 2,387.93 2,388.43 2,387.17 2,387.17 17.0K
17:10 2,388.60 2,388.60 2,385.78 2,387.44 11.7K
17:15 2,388.18 2,389.17 2,387.07 2,387.07 10.4K
17:20 2,388.64 2,388.64 2,385.37 2,386.73 19.3K
17:25 2,386.13 2,386.13 2,382.54 2,383.20 20.7K
17:30 2,380.66 2,380.66 2,380.66 2,380.66 405.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし