GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,512.27
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,416.14 2,427.34 2,413.81 2,427.34 27.5K
09:05 2,423.72 2,450.43 2,423.72 2,450.39 18.9K
09:10 2,450.18 2,450.18 2,448.20 2,449.25 7.9K
09:15 2,451.70 2,451.70 2,442.96 2,443.32 22.5K
09:20 2,442.32 2,442.32 2,437.92 2,441.63 14.3K
09:25 2,446.12 2,449.03 2,445.68 2,449.03 11.4K
09:30 2,445.57 2,447.56 2,445.15 2,447.38 13.8K
09:35 2,447.81 2,447.81 2,443.45 2,447.52 5.1K
09:40 2,447.77 2,451.35 2,445.39 2,451.35 3.0K
09:45 2,451.95 2,454.08 2,450.06 2,450.94 10.3K
09:50 2,450.66 2,450.66 2,443.62 2,446.16 10.4K
09:55 2,445.33 2,447.10 2,444.91 2,445.98 17.0K
10:00 2,446.42 2,448.45 2,443.52 2,448.17 11.7K
10:05 2,448.17 2,448.17 2,446.18 2,447.11 4.2K
10:10 2,453.58 2,453.78 2,446.12 2,450.05 26.0K
10:15 2,446.36 2,447.28 2,443.79 2,444.52 16.2K
10:20 2,445.35 2,445.35 2,444.22 2,445.14 6.3K
10:25 2,443.33 2,443.33 2,440.01 2,440.01 8.7K
10:30 2,440.58 2,441.99 2,439.56 2,441.92 9.6K
10:35 2,441.83 2,441.83 2,435.87 2,435.87 7.8K
10:40 2,435.72 2,439.18 2,435.72 2,439.18 6.5K
10:45 2,438.38 2,440.35 2,438.38 2,439.92 23.7K
10:50 2,442.24 2,442.24 2,437.99 2,440.53 8.0K
10:55 2,440.45 2,443.81 2,439.92 2,443.81 6.5K
11:00 2,444.59 2,450.05 2,444.59 2,450.05 14.4K
11:05 2,450.19 2,450.19 2,448.55 2,448.55 10.0K
11:10 2,448.41 2,448.41 2,444.32 2,444.32 5.6K
11:15 2,445.32 2,445.44 2,442.63 2,442.63 6.3K
11:20 2,442.26 2,444.83 2,441.92 2,444.83 6.7K
11:25 2,445.44 2,446.81 2,445.44 2,446.81 6.6K
11:30 2,447.40 2,447.87 2,444.62 2,444.62 6.1K
11:35 2,443.23 2,443.23 2,440.47 2,440.47 3.6K
11:40 2,439.87 2,440.52 2,439.48 2,439.48 3.7K
11:45 2,441.47 2,443.61 2,441.47 2,442.11 6.2K
11:50 2,442.42 2,444.15 2,442.42 2,444.15 2.9K
11:55 2,445.11 2,445.88 2,444.78 2,445.88 7.4K
12:00 2,446.80 2,447.38 2,446.24 2,446.66 5.5K
12:05 2,447.11 2,448.63 2,447.00 2,447.00 6.1K
12:10 2,448.47 2,452.25 2,448.47 2,452.03 6.0K
12:15 2,451.47 2,451.56 2,446.23 2,446.48 1.3K
12:20 2,444.49 2,445.91 2,443.71 2,443.71 18.0K
12:25 2,443.59 2,444.66 2,443.59 2,444.24 2.9K
12:30 2,446.97 2,449.07 2,446.94 2,449.07 5.1K
12:35 2,449.07 2,449.23 2,446.32 2,446.32 1.0K
12:40 2,447.79 2,447.79 2,445.81 2,445.81 8.2K
12:45 2,445.99 2,449.80 2,445.99 2,449.80 7.4K
12:50 2,448.91 2,449.52 2,446.40 2,446.40 12.2K
12:55 2,446.53 2,448.36 2,446.53 2,447.77 28.7K
13:00 2,447.30 2,447.64 2,447.05 2,447.05 16.3K
13:05 2,445.67 2,445.67 2,445.32 2,445.32 24.0K
13:10 2,444.82 2,446.33 2,444.82 2,444.85 6.1K
13:15 2,445.57 2,445.99 2,445.10 2,445.82 4.1K
13:20 2,446.70 2,446.82 2,446.27 2,446.27 6.7K
13:25 2,447.41 2,447.66 2,446.48 2,447.26 7.1K
13:30 2,447.83 2,447.83 2,445.73 2,445.88 4.1K
13:35 2,444.20 2,445.37 2,443.84 2,445.20 2.7K
13:40 2,445.06 2,445.12 2,445.04 2,445.04 0.6K
13:45 2,444.61 2,445.44 2,443.92 2,445.44 6.5K
13:50 2,445.80 2,446.35 2,445.75 2,445.75 4.0K
13:55 2,445.75 2,446.43 2,444.39 2,446.43 2.7K
14:00 2,446.43 2,447.56 2,446.25 2,447.56 2.7K
14:05 2,447.39 2,448.36 2,447.39 2,447.91 0.6K
14:10 2,447.23 2,447.23 2,445.55 2,445.64 4.5K
14:15 2,445.32 2,447.44 2,445.32 2,447.44 5.7K
14:20 2,447.71 2,447.71 2,447.41 2,447.41 1.5K
14:25 2,447.32 2,447.32 2,443.59 2,444.06 2.2K
14:30 2,448.78 2,452.13 2,448.78 2,452.13 6.5K
14:35 2,453.47 2,453.47 2,453.38 2,453.38 2.4K
14:40 2,453.02 2,453.91 2,452.49 2,453.91 4.1K
14:45 2,454.40 2,454.40 2,453.78 2,453.92 4.8K
14:50 2,451.73 2,452.61 2,451.73 2,452.61 2.8K
14:55 2,452.96 2,452.96 2,451.05 2,451.05 3.4K
15:00 2,449.67 2,449.81 2,448.16 2,448.16 5.3K
15:05 2,448.02 2,449.11 2,448.02 2,449.11 8.1K
15:10 2,449.11 2,449.11 2,448.39 2,448.39 2.1K
15:15 2,448.34 2,449.73 2,448.34 2,449.73 7.7K
15:20 2,449.98 2,449.98 2,446.21 2,446.21 6.8K
15:25 2,447.07 2,447.93 2,447.07 2,447.45 8.9K
15:30 2,445.65 2,446.25 2,445.65 2,445.98 9.6K
15:35 2,445.84 2,445.84 2,442.42 2,442.42 3.2K
15:40 2,445.36 2,445.36 2,444.80 2,444.82 7.6K
15:45 2,445.46 2,445.55 2,445.32 2,445.55 11.3K
15:50 2,445.81 2,446.82 2,445.81 2,446.82 37.0K
15:55 2,447.71 2,448.47 2,447.71 2,448.37 12.9K
16:00 2,448.46 2,448.46 2,447.25 2,447.51 5.5K
16:05 2,447.94 2,447.94 2,441.80 2,444.28 139.3K
16:10 2,444.28 2,444.28 2,431.60 2,431.69 37.1K
16:15 2,437.69 2,442.95 2,437.69 2,442.95 39.4K
16:20 2,445.16 2,446.75 2,442.61 2,446.75 31.1K
16:25 2,446.89 2,446.89 2,444.41 2,445.33 28.6K
16:30 2,445.76 2,447.25 2,445.71 2,447.17 24.3K
16:35 2,444.33 2,451.24 2,444.27 2,451.24 17.1K
16:40 2,451.50 2,452.18 2,451.50 2,452.18 20.9K
16:45 2,455.00 2,455.50 2,454.53 2,454.63 10.2K
16:50 2,453.04 2,455.75 2,452.67 2,455.75 18.5K
16:55 2,453.58 2,459.22 2,453.33 2,459.22 7.0K
17:00 2,458.80 2,465.91 2,458.80 2,465.91 7.8K
17:05 2,465.82 2,468.97 2,465.82 2,468.97 9.4K
17:10 2,468.04 2,468.04 2,454.90 2,454.90 35.8K
17:15 2,455.22 2,455.22 2,441.42 2,441.42 14.3K
17:20 2,441.89 2,453.42 2,436.70 2,453.42 21.7K
17:25 2,452.59 2,455.18 2,450.27 2,455.18 39.1K
17:30 2,445.72 2,445.72 2,445.72 2,445.72 455.1K
17:35 2,445.91 2,445.91 2,445.91 2,445.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし