GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,512.27
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,406.31 2,410.25 2,403.57 2,403.57 68.0K
09:05 2,401.55 2,404.74 2,401.55 2,404.74 63.8K
09:10 2,404.89 2,404.89 2,402.44 2,402.95 20.9K
09:15 2,403.21 2,405.54 2,403.21 2,405.54 14.5K
09:20 2,407.13 2,409.86 2,407.13 2,409.86 17.3K
09:25 2,410.25 2,410.25 2,406.34 2,407.15 10.6K
09:30 2,407.75 2,409.07 2,407.73 2,407.81 7.7K
09:35 2,407.43 2,407.96 2,405.06 2,405.31 19.0K
09:40 2,405.73 2,405.73 2,404.44 2,404.44 9.5K
09:45 2,414.91 2,415.20 2,414.30 2,415.20 10.3K
09:50 2,415.54 2,415.54 2,412.67 2,413.33 19.4K
09:55 2,413.25 2,413.25 2,411.02 2,411.27 10.1K
10:00 2,411.85 2,411.85 2,408.69 2,408.69 7.9K
10:05 2,408.61 2,408.61 2,407.26 2,407.42 9.8K
10:10 2,407.42 2,410.59 2,407.42 2,410.31 9.8K
10:15 2,411.68 2,412.12 2,410.64 2,410.64 3.7K
10:20 2,408.85 2,408.85 2,402.42 2,402.42 9.4K
10:25 2,403.17 2,405.04 2,402.85 2,403.34 16.3K
10:30 2,403.55 2,403.55 2,402.10 2,402.10 5.6K
10:35 2,402.17 2,404.64 2,402.16 2,404.29 3.8K
10:40 2,404.21 2,404.49 2,403.95 2,404.49 4.8K
10:45 2,405.13 2,406.31 2,404.61 2,406.31 4.5K
10:50 2,404.17 2,404.79 2,400.66 2,400.66 8.0K
10:55 2,401.25 2,402.09 2,401.16 2,402.09 2.8K
11:00 2,402.00 2,402.00 2,400.33 2,401.28 18.9K
11:05 2,401.11 2,401.14 2,400.89 2,401.14 4.2K
11:10 2,401.22 2,401.31 2,400.79 2,400.79 6.7K
11:15 2,401.36 2,407.22 2,401.36 2,407.22 10.2K
11:20 2,407.22 2,407.55 2,406.19 2,407.55 11.3K
11:25 2,407.16 2,409.87 2,406.34 2,407.81 26.8K
11:30 2,407.48 2,407.99 2,405.97 2,405.97 14.0K
11:35 2,405.80 2,405.80 2,404.53 2,404.53 20.2K
11:40 2,404.53 2,406.54 2,403.51 2,406.54 3.9K
11:45 2,406.54 2,406.62 2,406.13 2,406.50 3.2K
11:50 2,406.64 2,406.64 2,405.67 2,405.67 3.2K
11:55 2,405.67 2,405.67 2,404.50 2,404.50 3.1K
12:00 2,403.03 2,403.03 2,401.41 2,401.88 9.9K
12:05 2,401.80 2,401.80 2,401.46 2,401.76 2.7K
12:10 2,402.35 2,406.91 2,402.35 2,406.64 13.3K
12:15 2,406.77 2,406.77 2,405.07 2,406.30 14.4K
12:20 2,406.21 2,406.38 2,404.36 2,405.02 5.7K
12:25 2,404.24 2,404.57 2,403.42 2,404.57 7.1K
12:30 2,404.57 2,404.97 2,402.49 2,402.49 32.1K
12:35 2,402.49 2,402.49 2,401.84 2,402.25 13.2K
12:40 2,402.53 2,403.07 2,402.29 2,402.29 2.8K
12:45 2,404.51 2,405.59 2,404.25 2,405.59 7.9K
12:50 2,406.27 2,406.81 2,406.19 2,406.81 2.5K
12:55 2,406.24 2,407.29 2,404.81 2,405.13 3.8K
13:00 2,405.37 2,405.37 2,403.36 2,403.36 5.8K
13:05 2,403.68 2,407.28 2,403.28 2,407.28 13.8K
13:10 2,406.76 2,407.41 2,406.76 2,407.13 1.6K
13:15 2,407.31 2,407.92 2,407.31 2,407.72 5.6K
13:20 2,407.63 2,407.91 2,407.35 2,407.35 4.7K
13:25 2,407.35 2,408.49 2,406.60 2,408.06 7.4K
13:30 2,408.15 2,409.00 2,408.15 2,408.78 3.6K
13:35 2,409.03 2,409.96 2,408.95 2,409.79 5.4K
13:40 2,409.03 2,409.37 2,409.03 2,409.28 1.7K
13:45 2,409.14 2,410.63 2,409.14 2,410.63 1.9K
13:50 2,410.91 2,412.04 2,410.91 2,411.76 4.3K
13:55 2,411.76 2,412.09 2,411.75 2,411.75 2.0K
14:00 2,413.03 2,413.03 2,412.80 2,412.89 4.4K
14:05 2,411.91 2,412.51 2,411.47 2,411.47 5.5K
14:10 2,411.47 2,411.90 2,410.60 2,410.60 2.4K
14:15 2,412.96 2,414.15 2,412.96 2,414.15 11.3K
14:20 2,414.43 2,415.60 2,414.43 2,415.25 1.2K
14:25 2,413.25 2,413.51 2,413.25 2,413.43 2.8K
14:30 2,415.48 2,417.19 2,415.39 2,417.19 4.1K
14:35 2,417.89 2,418.49 2,416.99 2,416.99 5.5K
14:40 2,417.99 2,417.99 2,416.76 2,417.48 8.1K
14:45 2,415.82 2,415.82 2,414.24 2,414.24 13.5K
14:50 2,415.15 2,415.42 2,415.15 2,415.33 2.6K
14:55 2,415.59 2,417.09 2,415.59 2,416.45 27.6K
15:00 2,416.62 2,420.00 2,416.62 2,420.00 3.3K
15:05 2,420.00 2,420.29 2,419.72 2,420.12 4.1K
15:10 2,419.98 2,419.98 2,418.53 2,419.23 4.7K
15:15 2,419.44 2,421.55 2,419.44 2,421.55 23.5K
15:20 2,421.55 2,422.59 2,421.29 2,422.59 6.1K
15:25 2,422.44 2,424.31 2,421.46 2,421.55 11.0K
15:30 2,421.46 2,421.47 2,420.50 2,420.50 7.4K
15:35 2,417.99 2,419.08 2,417.99 2,418.69 5.6K
15:40 2,420.61 2,423.70 2,420.61 2,423.70 7.5K
15:45 2,423.14 2,426.53 2,423.14 2,425.57 22.2K
15:50 2,424.90 2,425.10 2,424.54 2,425.10 13.7K
15:55 2,425.00 2,426.33 2,424.83 2,426.33 23.5K
16:00 2,423.62 2,424.07 2,422.12 2,422.39 12.9K
16:05 2,422.84 2,423.94 2,422.70 2,423.37 48.1K
16:10 2,422.92 2,424.31 2,422.92 2,423.74 21.0K
16:15 2,423.46 2,423.46 2,420.61 2,420.70 6.0K
16:20 2,420.78 2,420.78 2,414.93 2,416.44 12.7K
16:25 2,419.32 2,419.32 2,416.63 2,416.63 13.7K
16:30 2,416.46 2,418.14 2,414.68 2,418.14 9.1K
16:35 2,419.41 2,419.41 2,417.80 2,418.07 7.0K
16:40 2,417.25 2,417.78 2,415.91 2,415.91 7.5K
16:45 2,416.11 2,417.01 2,415.74 2,416.98 17.7K
16:50 2,417.98 2,417.98 2,417.23 2,417.23 7.7K
16:55 2,416.94 2,417.08 2,416.01 2,417.08 11.3K
17:00 2,417.16 2,417.16 2,415.25 2,415.80 12.5K
17:05 2,415.66 2,416.93 2,411.03 2,411.03 22.2K
17:10 2,414.60 2,414.60 2,413.18 2,414.06 7.5K
17:15 2,413.44 2,414.81 2,413.44 2,414.66 13.8K
17:20 2,414.84 2,414.84 2,413.70 2,414.39 15.2K
17:25 2,415.53 2,415.53 2,414.29 2,415.28 21.4K
17:30 2,418.03 2,418.03 2,418.03 2,418.03 533.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし