GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,508.14
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,294.53 2,308.03 2,292.67 2,308.03 55.7K
09:05 2,303.67 2,309.95 2,303.67 2,308.53 64.3K
09:10 2,306.58 2,308.20 2,306.19 2,306.79 15.3K
09:15 2,305.07 2,306.98 2,305.07 2,305.09 33.9K
09:20 2,303.91 2,303.91 2,296.95 2,296.95 16.9K
09:25 2,300.20 2,300.20 2,297.19 2,297.19 11.2K
09:30 2,295.82 2,298.58 2,295.82 2,297.45 2.8K
09:35 2,296.68 2,296.75 2,294.76 2,294.76 4.2K
09:40 2,293.60 2,294.90 2,292.88 2,293.24 15.1K
09:45 2,291.44 2,291.71 2,290.98 2,291.71 3.2K
09:50 2,292.50 2,294.62 2,292.50 2,294.62 4.5K
09:55 2,295.82 2,296.08 2,292.76 2,292.76 10.0K
10:00 2,291.91 2,294.83 2,291.91 2,294.57 4.3K
10:05 2,294.48 2,294.50 2,293.39 2,293.45 5.5K
10:10 2,292.75 2,294.03 2,292.75 2,293.52 7.0K
10:15 2,293.28 2,293.28 2,291.89 2,291.89 10.0K
10:20 2,292.06 2,295.35 2,292.06 2,295.18 7.1K
10:25 2,295.45 2,295.45 2,291.19 2,292.31 121.7K
10:30 2,291.37 2,294.24 2,291.37 2,293.59 15.4K
10:35 2,296.65 2,298.02 2,294.49 2,294.80 19.2K
10:40 2,297.16 2,297.16 2,294.96 2,295.26 11.2K
10:45 2,296.59 2,296.59 2,291.58 2,291.58 14.1K
10:50 2,291.15 2,291.15 2,289.52 2,290.53 15.1K
10:55 2,290.53 2,292.02 2,290.11 2,291.52 14.5K
11:00 2,292.21 2,292.98 2,292.21 2,292.98 9.7K
11:05 2,291.70 2,291.70 2,287.52 2,287.52 7.7K
11:10 2,287.52 2,287.52 2,285.13 2,285.31 3.5K
11:15 2,285.31 2,285.31 2,284.18 2,284.65 2.8K
11:20 2,284.65 2,284.65 2,284.41 2,284.58 3.9K
11:25 2,284.49 2,285.07 2,284.49 2,285.07 1.2K
11:30 2,285.92 2,288.06 2,285.92 2,288.06 5.5K
11:35 2,288.31 2,289.04 2,288.31 2,288.96 0.3K
11:40 2,288.96 2,288.96 2,288.30 2,288.30 0.8K
11:45 2,288.46 2,288.62 2,288.37 2,288.62 31.0K
11:50 2,287.66 2,287.66 2,287.48 2,287.48 1.1K
11:55 2,285.03 2,287.01 2,285.03 2,287.01 4.2K
12:00 2,285.24 2,285.24 2,283.56 2,283.56 9.9K
12:05 2,283.25 2,284.97 2,283.25 2,283.41 9.8K
12:10 2,285.06 2,288.70 2,285.06 2,288.70 15.3K
12:15 2,290.45 2,298.61 2,290.45 2,298.34 66.6K
12:20 2,302.60 2,306.70 2,302.60 2,304.16 120.9K
12:25 2,302.29 2,306.04 2,302.29 2,305.36 65.9K
12:30 2,304.34 2,305.87 2,304.34 2,304.87 27.0K
12:35 2,304.94 2,307.58 2,304.94 2,307.58 14.8K
12:40 2,307.33 2,310.20 2,307.33 2,310.20 19.4K
12:45 2,309.11 2,310.52 2,309.11 2,310.35 18.0K
12:50 2,310.54 2,311.71 2,310.54 2,311.71 27.3K
12:55 2,312.49 2,313.06 2,312.11 2,312.11 9.1K
13:00 2,311.33 2,313.46 2,310.59 2,310.59 23.5K
13:05 2,309.93 2,311.29 2,309.86 2,311.29 19.8K
13:10 2,312.00 2,314.04 2,311.83 2,313.60 12.6K
13:15 2,314.78 2,319.73 2,314.78 2,318.76 28.2K
13:20 2,320.23 2,323.26 2,320.23 2,323.26 36.2K
13:25 2,323.52 2,323.77 2,319.04 2,319.04 19.1K
13:30 2,319.38 2,322.63 2,319.38 2,322.05 13.0K
13:35 2,322.30 2,323.88 2,322.30 2,322.45 6.3K
13:40 2,321.78 2,323.76 2,319.97 2,319.97 27.5K
13:45 2,320.06 2,320.06 2,319.37 2,319.37 5.1K
13:50 2,318.74 2,318.87 2,318.67 2,318.67 7.0K
13:55 2,320.97 2,320.97 2,316.26 2,316.26 13.4K
14:00 2,317.30 2,317.56 2,314.73 2,314.73 8.8K
14:05 2,315.55 2,315.55 2,313.31 2,313.72 6.2K
14:10 2,312.95 2,314.06 2,312.95 2,313.83 5.0K
14:15 2,313.66 2,313.66 2,310.19 2,310.19 10.7K
14:20 2,310.02 2,311.88 2,310.02 2,311.88 8.6K
14:25 2,312.55 2,312.98 2,312.05 2,312.05 5.8K
14:30 2,311.42 2,311.42 2,309.15 2,309.18 15.2K
14:35 2,309.69 2,309.69 2,309.52 2,309.52 12.6K
14:40 2,310.46 2,310.46 2,307.50 2,307.50 13.6K
14:45 2,307.19 2,311.94 2,307.19 2,308.61 18.0K
14:50 2,307.98 2,308.77 2,307.98 2,308.31 7.6K
14:55 2,306.12 2,306.12 2,299.09 2,299.09 10.0K
15:00 2,300.30 2,300.83 2,298.94 2,299.12 29.8K
15:05 2,298.95 2,298.95 2,296.18 2,296.43 11.7K
15:10 2,296.87 2,296.87 2,296.54 2,296.59 6.1K
15:15 2,296.59 2,296.59 2,277.57 2,277.57 98.0K
15:20 2,277.86 2,277.86 2,275.20 2,277.44 54.0K
15:25 2,272.53 2,282.52 2,272.53 2,282.52 44.2K
15:30 2,282.74 2,284.08 2,281.61 2,282.34 13.8K
15:35 2,280.46 2,282.45 2,280.46 2,280.94 10.5K
15:40 2,280.91 2,282.62 2,280.74 2,282.62 25.4K
15:45 2,283.16 2,283.44 2,280.05 2,281.09 11.7K
15:50 2,281.83 2,283.79 2,280.68 2,283.79 12.8K
15:55 2,284.48 2,284.48 2,283.41 2,283.68 21.8K
16:00 2,285.60 2,285.60 2,284.38 2,284.50 9.4K
16:05 2,283.19 2,283.44 2,281.54 2,282.16 14.2K
16:10 2,281.66 2,282.92 2,281.66 2,282.92 10.1K
16:15 2,280.97 2,280.97 2,278.24 2,278.67 18.5K
16:20 2,279.48 2,280.25 2,279.30 2,279.30 7.1K
16:25 2,277.07 2,280.71 2,276.73 2,280.71 6.3K
16:30 2,280.71 2,280.94 2,279.47 2,279.65 10.0K
16:35 2,281.73 2,283.61 2,281.73 2,283.61 20.0K
16:40 2,283.61 2,284.08 2,282.58 2,282.58 7.5K
16:45 2,282.58 2,284.08 2,281.45 2,281.45 15.5K
16:50 2,281.96 2,283.13 2,281.42 2,282.01 12.8K
16:55 2,282.44 2,284.68 2,282.00 2,284.68 10.2K
17:00 2,285.62 2,289.32 2,285.62 2,287.24 31.2K
17:05 2,285.80 2,286.84 2,284.64 2,284.64 16.0K
17:10 2,280.91 2,281.45 2,279.17 2,281.15 18.6K
17:15 2,279.82 2,279.97 2,278.64 2,279.19 11.0K
17:20 2,280.48 2,280.48 2,276.48 2,278.99 33.7K
17:25 2,279.71 2,279.71 2,278.75 2,278.82 18.6K
17:30 2,278.96 2,278.96 2,278.96 2,278.96 777.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし