GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,510.52
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,343.58 2,346.60 2,343.58 2,346.60 41.0K
09:05 2,348.97 2,352.50 2,348.97 2,352.50 11.1K
09:10 2,355.24 2,356.14 2,353.82 2,353.82 6.9K
09:15 2,353.84 2,361.16 2,353.84 2,361.16 11.4K
09:20 2,360.88 2,362.61 2,360.27 2,362.61 12.6K
09:25 2,363.02 2,363.02 2,360.80 2,361.52 6.7K
09:30 2,361.65 2,362.64 2,359.61 2,360.48 3.9K
09:35 2,359.71 2,359.71 2,357.87 2,358.34 13.4K
09:40 2,358.16 2,358.16 2,355.86 2,355.86 3.2K
09:45 2,355.06 2,355.06 2,353.66 2,353.93 11.0K
09:50 2,354.75 2,355.15 2,353.27 2,353.27 4.3K
09:55 2,351.21 2,351.88 2,350.81 2,351.61 21.6K
10:00 2,351.31 2,352.41 2,351.31 2,352.41 3.9K
10:05 2,352.34 2,355.13 2,352.34 2,355.13 4.3K
10:10 2,355.07 2,355.92 2,354.42 2,354.42 6.7K
10:15 2,353.28 2,353.95 2,353.20 2,353.95 4.5K
10:20 2,352.53 2,353.63 2,352.53 2,352.84 5.1K
10:25 2,352.84 2,352.84 2,349.88 2,350.50 3.9K
10:30 2,350.66 2,351.17 2,350.05 2,350.05 1.9K
10:35 2,350.05 2,350.05 2,346.94 2,347.42 5.1K
10:40 2,347.21 2,347.21 2,346.04 2,346.47 2.3K
10:45 2,347.07 2,347.07 2,346.91 2,346.91 2.2K
10:50 2,346.91 2,346.91 2,344.16 2,345.66 4.0K
10:55 2,348.00 2,348.00 2,346.50 2,346.50 2.9K
11:00 2,345.40 2,347.40 2,344.84 2,347.40 3.9K
11:05 2,346.51 2,347.63 2,345.64 2,347.63 4.4K
11:10 2,347.63 2,348.37 2,347.63 2,348.30 7.8K
11:15 2,348.51 2,348.51 2,348.08 2,348.08 10.5K
11:20 2,348.61 2,348.61 2,348.46 2,348.61 1.5K
11:25 2,350.36 2,351.18 2,347.19 2,347.19 12.1K
11:30 2,348.02 2,349.96 2,348.02 2,349.96 7.2K
11:35 2,349.96 2,350.39 2,349.18 2,349.92 4.7K
11:40 2,350.18 2,350.18 2,347.69 2,347.69 7.0K
11:45 2,348.10 2,348.10 2,347.41 2,347.41 2.0K
11:50 2,346.87 2,346.87 2,346.02 2,346.02 4.8K
11:55 2,346.02 2,349.08 2,346.02 2,349.08 2.2K
12:00 2,349.08 2,350.27 2,349.08 2,349.68 3.3K
12:05 2,349.55 2,349.55 2,345.92 2,345.92 10.1K
12:10 2,344.57 2,345.25 2,344.57 2,345.25 5.2K
12:15 2,345.97 2,347.60 2,345.97 2,347.60 2.4K
12:20 2,348.24 2,348.24 2,347.55 2,347.55 4.0K
12:25 2,347.21 2,347.21 2,345.97 2,346.32 2.9K
12:30 2,346.32 2,346.32 2,345.37 2,345.65 2.5K
12:35 2,346.13 2,346.40 2,344.75 2,344.75 4.6K
12:40 2,345.30 2,345.30 2,344.37 2,344.37 0.4K
12:45 2,344.09 2,344.45 2,343.69 2,344.45 2.5K
12:50 2,344.45 2,344.52 2,344.45 2,344.45 0.9K
12:55 2,344.45 2,346.22 2,343.97 2,345.20 2.9K
13:00 2,345.27 2,345.27 2,345.02 2,345.02 3.6K
13:05 2,343.99 2,344.23 2,343.99 2,344.23 0.6K
13:10 2,344.00 2,344.00 2,343.40 2,343.40 0.7K
13:15 2,343.40 2,343.40 2,341.94 2,341.94 2.3K
13:20 2,341.85 2,341.85 2,341.40 2,341.52 4.8K
13:25 2,340.99 2,341.13 2,339.89 2,339.89 1.1K
13:30 2,339.67 2,340.00 2,339.60 2,339.86 5.9K
13:35 2,339.93 2,339.93 2,336.97 2,336.97 1.4K
13:40 2,338.02 2,339.48 2,338.02 2,339.48 1.7K
13:45 2,339.68 2,339.68 2,339.61 2,339.61 0.9K
13:50 2,339.75 2,340.69 2,339.28 2,340.31 1.4K
13:55 2,340.96 2,341.19 2,340.96 2,341.19 0.8K
14:00 2,341.19 2,341.58 2,340.48 2,341.58 2.1K
14:05 2,340.79 2,341.27 2,340.66 2,341.27 1.6K
14:10 2,341.55 2,342.29 2,341.55 2,341.85 1.6K
14:15 2,341.85 2,342.40 2,341.85 2,342.40 0.4K
14:20 2,342.33 2,342.33 2,339.84 2,339.84 4.0K
14:25 2,339.12 2,339.12 2,338.02 2,338.02 13.8K
14:30 2,338.02 2,338.83 2,337.35 2,338.36 2.3K
14:35 2,339.44 2,340.93 2,339.44 2,340.93 3.7K
14:40 2,341.08 2,341.21 2,340.12 2,341.21 3.1K
14:45 2,341.35 2,342.12 2,341.10 2,342.12 5.1K
14:50 2,342.06 2,343.38 2,342.06 2,343.17 4.8K
14:55 2,343.11 2,344.89 2,343.11 2,344.89 0.5K
15:00 2,344.73 2,345.56 2,344.73 2,345.56 6.4K
15:05 2,345.65 2,345.76 2,345.21 2,345.76 4.0K
15:10 2,344.59 2,344.59 2,343.24 2,343.31 2.4K
15:15 2,343.24 2,344.08 2,343.24 2,343.38 5.4K
15:20 2,343.01 2,343.40 2,341.28 2,341.28 7.1K
15:25 2,341.42 2,341.42 2,339.46 2,339.46 8.1K
15:30 2,339.77 2,339.77 2,338.88 2,339.03 5.0K
15:35 2,339.37 2,339.68 2,338.38 2,338.40 2.9K
15:40 2,338.83 2,338.83 2,337.37 2,337.37 5.1K
15:45 2,337.71 2,339.73 2,337.71 2,339.28 4.5K
15:50 2,339.06 2,339.06 2,337.42 2,337.42 8.0K
15:55 2,336.68 2,337.29 2,336.10 2,336.61 12.0K
16:00 2,338.13 2,338.13 2,337.11 2,337.11 14.5K
16:05 2,336.70 2,336.94 2,336.13 2,336.94 3.7K
16:10 2,336.65 2,336.91 2,335.73 2,335.73 8.2K
16:15 2,335.73 2,335.73 2,334.13 2,334.13 3.4K
16:20 2,335.23 2,336.44 2,335.07 2,336.44 5.3K
16:25 2,335.91 2,335.91 2,335.22 2,335.22 7.9K
16:30 2,335.09 2,337.61 2,335.09 2,337.59 14.5K
16:35 2,337.49 2,337.57 2,336.25 2,336.25 4.1K
16:40 2,335.17 2,336.36 2,334.97 2,336.36 9.9K
16:45 2,335.93 2,335.93 2,331.32 2,331.32 14.7K
16:50 2,332.30 2,332.90 2,332.30 2,332.75 2.7K
16:55 2,332.75 2,332.75 2,331.59 2,332.22 17.8K
17:00 2,332.79 2,335.07 2,332.79 2,335.07 12.3K
17:05 2,335.57 2,337.22 2,332.98 2,333.50 19.4K
17:10 2,332.42 2,332.42 2,330.50 2,330.57 10.5K
17:15 2,335.02 2,336.67 2,334.93 2,335.83 11.9K
17:20 2,336.44 2,336.44 2,332.89 2,332.89 17.1K
17:25 2,331.89 2,332.90 2,331.35 2,332.90 40.8K
17:30 2,331.80 2,331.80 2,331.80 2,331.80 495.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし