GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,510.52
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,308.26 2,323.24 2,308.26 2,322.14 37.5K
09:05 2,326.00 2,330.15 2,324.04 2,330.15 42.0K
09:10 2,334.46 2,334.75 2,331.29 2,334.75 30.5K
09:15 2,335.23 2,335.23 2,331.21 2,332.26 18.6K
09:20 2,331.79 2,333.07 2,330.69 2,333.07 40.3K
09:25 2,330.92 2,334.26 2,330.92 2,334.26 29.6K
09:30 2,335.00 2,335.00 2,332.77 2,334.53 25.8K
09:35 2,339.53 2,341.95 2,339.53 2,341.72 22.6K
09:40 2,340.14 2,341.28 2,339.13 2,340.17 39.7K
09:45 2,339.22 2,339.22 2,336.06 2,339.09 20.2K
09:50 2,340.13 2,340.55 2,339.39 2,339.84 55.8K
09:55 2,340.32 2,340.47 2,339.01 2,339.71 30.3K
10:00 2,341.07 2,341.53 2,338.52 2,338.52 27.2K
10:05 2,338.86 2,341.06 2,338.14 2,341.06 6.2K
10:10 2,341.87 2,341.87 2,341.47 2,341.47 13.0K
10:15 2,343.13 2,343.94 2,341.70 2,343.03 59.6K
10:20 2,343.50 2,344.63 2,343.26 2,344.63 26.6K
10:25 2,344.63 2,346.56 2,344.44 2,345.52 18.3K
10:30 2,345.18 2,345.18 2,337.56 2,337.56 16.6K
10:35 2,338.97 2,342.99 2,338.97 2,339.65 13.0K
10:40 2,339.80 2,342.21 2,339.80 2,342.21 14.5K
10:45 2,342.01 2,342.01 2,340.91 2,340.91 14.8K
10:50 2,341.31 2,341.45 2,339.84 2,340.06 14.3K
10:55 2,339.91 2,340.25 2,338.42 2,338.42 4.8K
11:00 2,338.23 2,340.71 2,338.23 2,340.71 7.6K
11:05 2,340.56 2,341.35 2,340.09 2,341.29 26.1K
11:10 2,341.78 2,342.14 2,337.41 2,337.41 15.1K
11:15 2,340.51 2,341.48 2,339.42 2,339.42 8.2K
11:20 2,339.27 2,339.27 2,335.33 2,336.41 8.8K
11:25 2,336.28 2,337.38 2,334.81 2,334.88 7.4K
11:30 2,334.07 2,334.21 2,333.25 2,334.03 11.9K
11:35 2,331.39 2,335.24 2,331.39 2,335.24 3.0K
11:40 2,333.60 2,333.80 2,329.55 2,329.55 8.9K
11:45 2,331.44 2,334.22 2,331.44 2,332.09 3.6K
11:50 2,332.09 2,332.84 2,331.31 2,332.84 7.4K
11:55 2,334.39 2,334.39 2,332.42 2,333.78 11.3K
12:00 2,334.81 2,335.31 2,334.07 2,335.31 8.0K
12:05 2,336.06 2,339.21 2,336.05 2,336.05 18.0K
12:10 2,336.25 2,337.41 2,336.19 2,337.41 2.9K
12:15 2,339.02 2,339.85 2,338.22 2,339.85 4.8K
12:20 2,340.00 2,340.00 2,332.34 2,332.34 17.7K
12:25 2,332.34 2,334.17 2,332.34 2,333.90 3.1K
12:30 2,333.76 2,334.89 2,333.76 2,333.99 6.0K
12:35 2,334.06 2,334.06 2,331.80 2,331.87 1.6K
12:40 2,332.14 2,332.35 2,330.05 2,330.05 5.4K
12:45 2,330.66 2,332.95 2,330.66 2,332.95 4.6K
12:50 2,333.50 2,341.04 2,333.50 2,341.04 7.7K
12:55 2,341.24 2,341.24 2,339.50 2,339.57 19.0K
13:00 2,339.57 2,339.57 2,337.55 2,337.55 15.0K
13:05 2,337.69 2,340.22 2,337.23 2,340.22 5.2K
13:10 2,340.43 2,340.43 2,338.83 2,339.11 6.9K
13:15 2,339.17 2,339.17 2,338.49 2,338.49 0.5K
13:20 2,339.18 2,339.73 2,338.59 2,338.97 4.2K
13:25 2,339.24 2,342.36 2,339.24 2,342.36 5.3K
13:30 2,342.51 2,342.58 2,341.19 2,341.56 2.2K
13:35 2,341.55 2,341.60 2,340.90 2,341.17 2.3K
13:40 2,341.17 2,341.17 2,340.13 2,340.27 8.6K
13:45 2,340.12 2,341.42 2,340.12 2,340.88 7.5K
13:50 2,340.89 2,340.89 2,338.48 2,338.48 2.6K
13:55 2,338.55 2,339.10 2,334.61 2,334.61 4.0K
14:00 2,334.75 2,338.65 2,334.75 2,338.14 1.7K
14:05 2,338.14 2,340.04 2,338.14 2,340.04 1.1K
14:10 2,340.70 2,340.70 2,338.44 2,338.44 1.6K
14:15 2,339.27 2,339.27 2,337.64 2,337.64 8.3K
14:20 2,337.78 2,337.78 2,335.98 2,336.68 6.3K
14:25 2,336.75 2,338.35 2,336.54 2,338.21 1.4K
14:30 2,338.78 2,338.78 2,337.85 2,338.27 8.6K
14:35 2,338.42 2,338.92 2,337.82 2,338.33 4.4K
14:40 2,337.70 2,337.70 2,334.82 2,335.03 4.0K
14:45 2,335.49 2,336.25 2,335.49 2,336.10 1.8K
14:50 2,336.57 2,336.57 2,333.70 2,333.70 5.3K
14:55 2,333.63 2,334.51 2,333.63 2,334.51 1.0K
15:00 2,334.51 2,337.24 2,334.51 2,337.24 3.5K
15:05 2,336.32 2,336.98 2,336.11 2,336.98 5.7K
15:10 2,336.98 2,340.61 2,336.98 2,337.67 9.3K
15:15 2,337.53 2,338.28 2,337.42 2,337.42 6.4K
15:20 2,336.32 2,338.10 2,336.32 2,338.10 23.4K
15:25 2,337.23 2,338.26 2,337.23 2,338.26 12.0K
15:30 2,338.26 2,338.31 2,337.73 2,338.31 10.7K
15:35 2,338.24 2,340.28 2,338.24 2,340.28 12.8K
15:40 2,339.62 2,342.54 2,339.62 2,342.54 4.5K
15:45 2,343.35 2,345.72 2,343.35 2,345.72 6.5K
15:50 2,345.88 2,345.88 2,342.94 2,344.68 24.7K
15:55 2,344.61 2,345.27 2,343.95 2,343.95 8.7K
16:00 2,343.56 2,343.70 2,342.59 2,343.24 5.4K
16:05 2,343.44 2,344.93 2,342.82 2,344.93 21.4K
16:10 2,346.36 2,347.45 2,346.36 2,347.17 3.7K
16:15 2,346.20 2,347.25 2,345.66 2,346.64 7.3K
16:20 2,344.56 2,345.11 2,344.56 2,345.04 12.8K
16:25 2,344.57 2,346.02 2,344.57 2,345.09 12.6K
16:30 2,344.30 2,345.28 2,343.70 2,345.28 11.0K
16:35 2,345.28 2,346.09 2,345.21 2,345.95 3.4K
16:40 2,345.95 2,346.66 2,344.64 2,346.66 7.4K
16:45 2,347.29 2,347.30 2,346.78 2,346.78 5.5K
16:50 2,344.89 2,344.89 2,342.76 2,343.24 12.6K
16:55 2,342.69 2,343.03 2,341.47 2,341.47 7.1K
17:00 2,341.87 2,345.03 2,341.87 2,344.83 8.6K
17:05 2,345.15 2,345.15 2,344.31 2,344.98 17.2K
17:10 2,344.76 2,344.90 2,343.47 2,343.47 4.9K
17:15 2,343.47 2,343.47 2,340.19 2,340.19 6.4K
17:20 2,340.45 2,343.57 2,340.45 2,343.57 12.3K
17:25 2,342.33 2,343.76 2,341.99 2,343.25 14.5K
17:30 2,345.88 2,345.88 2,345.88 2,345.88 590.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし