GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,510.52
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,286.59 2,315.28 2,277.76 2,315.28 180.6K
09:05 2,313.28 2,320.73 2,313.28 2,320.73 94.6K
09:10 2,320.18 2,320.18 2,308.44 2,308.44 58.3K
09:15 2,307.26 2,318.90 2,307.26 2,318.90 35.5K
09:20 2,316.81 2,324.37 2,316.81 2,324.37 36.6K
09:25 2,325.24 2,325.24 2,314.44 2,314.44 33.0K
09:30 2,314.39 2,314.39 2,308.02 2,308.02 25.2K
09:35 2,307.10 2,313.51 2,307.10 2,313.51 35.2K
09:40 2,314.45 2,314.45 2,309.96 2,310.31 12.8K
09:45 2,309.62 2,311.96 2,309.62 2,311.26 14.0K
09:50 2,310.51 2,313.34 2,310.51 2,313.34 13.2K
09:55 2,307.45 2,308.96 2,305.41 2,308.96 18.9K
10:00 2,307.26 2,311.29 2,307.26 2,311.29 22.1K
10:05 2,311.22 2,313.38 2,311.22 2,313.38 13.2K
10:10 2,312.83 2,312.83 2,310.88 2,310.88 22.4K
10:15 2,308.96 2,318.90 2,308.96 2,313.89 30.3K
10:20 2,316.92 2,322.31 2,316.92 2,322.31 47.1K
10:25 2,319.78 2,319.78 2,311.55 2,311.55 44.8K
10:30 2,309.87 2,310.12 2,308.77 2,309.85 18.0K
10:35 2,306.74 2,310.29 2,306.74 2,307.62 29.1K
10:40 2,307.58 2,308.43 2,306.39 2,308.43 21.0K
10:45 2,307.96 2,308.46 2,306.73 2,308.12 37.4K
10:50 2,309.06 2,312.66 2,309.06 2,312.66 13.9K
10:55 2,311.84 2,313.11 2,311.84 2,312.97 5.9K
11:00 2,314.84 2,315.96 2,313.71 2,315.06 22.9K
11:05 2,317.10 2,317.85 2,316.15 2,316.69 11.0K
11:10 2,315.01 2,316.68 2,315.01 2,315.62 14.2K
11:15 2,318.95 2,318.95 2,316.71 2,316.71 10.4K
11:20 2,317.12 2,319.63 2,317.12 2,317.69 24.2K
11:25 2,319.81 2,320.24 2,318.45 2,319.37 24.9K
11:30 2,319.84 2,319.84 2,317.97 2,318.24 24.8K
11:35 2,314.81 2,319.20 2,314.81 2,319.20 21.4K
11:40 2,320.04 2,321.25 2,311.12 2,311.12 21.3K
11:45 2,313.20 2,313.99 2,313.16 2,313.43 25.2K
11:50 2,313.10 2,313.10 2,310.72 2,312.91 32.1K
11:55 2,311.96 2,312.32 2,310.70 2,312.10 24.4K
12:00 2,310.15 2,310.15 2,307.24 2,307.89 20.2K
12:05 2,306.21 2,306.54 2,306.21 2,306.54 9.7K
12:10 2,306.27 2,310.62 2,306.27 2,310.62 8.3K
12:15 2,309.46 2,309.49 2,304.82 2,304.82 11.9K
12:20 2,305.31 2,305.31 2,302.38 2,302.38 22.4K
12:25 2,302.23 2,303.67 2,301.12 2,302.44 27.4K
12:30 2,303.84 2,303.84 2,294.78 2,294.78 19.1K
12:35 2,295.22 2,295.22 2,292.43 2,292.43 12.1K
12:40 2,292.43 2,292.57 2,291.75 2,292.14 3.5K
12:45 2,292.87 2,293.14 2,291.91 2,292.87 9.7K
12:50 2,292.12 2,292.12 2,290.99 2,291.06 19.3K
12:55 2,290.37 2,294.74 2,290.37 2,294.74 5.8K
13:00 2,295.95 2,295.95 2,293.53 2,294.28 10.9K
13:05 2,294.43 2,296.29 2,294.09 2,295.73 12.6K
13:10 2,296.73 2,300.91 2,294.74 2,300.91 17.8K
13:15 2,300.84 2,304.75 2,300.77 2,304.75 10.5K
13:20 2,306.35 2,307.93 2,306.35 2,307.93 36.1K
13:25 2,307.82 2,307.82 2,307.19 2,307.19 13.9K
13:30 2,307.50 2,307.50 2,303.91 2,303.91 19.3K
13:35 2,303.84 2,304.70 2,303.55 2,303.75 11.8K
13:40 2,305.20 2,307.16 2,305.20 2,307.04 30.5K
13:45 2,306.97 2,306.97 2,304.40 2,304.40 7.9K
13:50 2,305.77 2,305.92 2,305.15 2,305.15 3.3K
13:55 2,305.23 2,305.23 2,303.48 2,303.48 5.4K
14:00 2,302.79 2,304.08 2,301.41 2,301.96 5.7K
14:05 2,302.07 2,302.07 2,300.73 2,300.73 17.2K
14:10 2,301.52 2,301.52 2,300.93 2,301.29 9.7K
14:15 2,301.29 2,301.29 2,300.06 2,300.06 2.6K
14:20 2,300.14 2,300.17 2,298.45 2,298.45 8.5K
14:25 2,297.90 2,297.90 2,296.16 2,296.16 12.8K
14:30 2,296.30 2,298.58 2,296.30 2,298.44 8.4K
14:35 2,300.70 2,300.70 2,299.06 2,299.63 9.4K
14:40 2,299.62 2,301.38 2,299.57 2,301.38 5.8K
14:45 2,301.47 2,301.60 2,300.29 2,300.88 10.8K
14:50 2,300.26 2,303.18 2,299.89 2,303.18 10.9K
14:55 2,303.25 2,304.31 2,301.98 2,303.36 4.7K
15:00 2,304.34 2,305.18 2,303.19 2,303.19 11.0K
15:05 2,302.55 2,302.55 2,301.00 2,301.00 17.5K
15:10 2,300.76 2,301.27 2,300.76 2,301.01 8.8K
15:15 2,300.06 2,300.06 2,295.85 2,295.85 21.1K
15:20 2,298.18 2,298.18 2,296.26 2,296.26 9.6K
15:25 2,293.01 2,296.00 2,293.01 2,295.69 18.5K
15:30 2,295.38 2,296.23 2,295.38 2,296.23 20.3K
15:35 2,296.80 2,299.39 2,296.80 2,299.39 9.6K
15:40 2,298.98 2,300.44 2,298.98 2,300.41 7.3K
15:45 2,302.18 2,304.42 2,302.18 2,303.74 23.4K
15:50 2,302.02 2,302.02 2,297.50 2,297.50 12.1K
15:55 2,298.03 2,298.93 2,295.69 2,295.69 26.1K
16:00 2,297.41 2,300.48 2,297.41 2,299.24 9.1K
16:05 2,299.16 2,299.16 2,295.34 2,295.74 13.1K
16:10 2,295.74 2,296.05 2,294.69 2,295.05 10.8K
16:15 2,295.16 2,297.62 2,295.16 2,296.79 28.0K
16:20 2,297.41 2,297.41 2,295.85 2,295.97 7.5K
16:25 2,296.98 2,296.98 2,295.04 2,295.88 8.8K
16:30 2,293.95 2,294.55 2,293.88 2,294.55 11.2K
16:35 2,295.00 2,299.29 2,294.66 2,299.29 24.1K
16:40 2,299.69 2,301.19 2,299.69 2,300.77 9.3K
16:45 2,301.51 2,301.71 2,300.32 2,300.32 22.3K
16:50 2,299.90 2,300.37 2,298.82 2,298.82 20.5K
16:55 2,299.56 2,299.62 2,297.27 2,297.27 8.3K
17:00 2,295.91 2,300.86 2,295.91 2,299.57 30.2K
17:05 2,300.52 2,302.83 2,300.52 2,302.65 20.0K
17:10 2,302.18 2,303.37 2,302.18 2,303.31 12.3K
17:15 2,302.78 2,302.78 2,300.93 2,302.01 14.7K
17:20 2,302.31 2,302.75 2,301.02 2,302.75 15.6K
17:25 2,301.56 2,306.40 2,301.47 2,306.40 47.6K
17:30 2,308.08 2,308.08 2,308.08 2,308.08 706.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし