GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,510.52
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,240.36 2,242.89 2,240.36 2,242.89 51.3K
09:05 2,246.59 2,249.75 2,245.81 2,249.75 40.2K
09:10 2,251.32 2,251.32 2,249.36 2,249.65 8.3K
09:15 2,249.58 2,249.58 2,247.77 2,247.77 11.7K
09:20 2,247.00 2,247.67 2,246.37 2,247.67 18.1K
09:25 2,249.31 2,249.70 2,248.85 2,248.85 5.6K
09:30 2,249.06 2,251.65 2,249.06 2,250.48 12.1K
09:35 2,250.03 2,253.60 2,250.03 2,253.60 3.6K
09:40 2,253.43 2,254.94 2,253.43 2,254.60 3.6K
09:45 2,252.35 2,252.35 2,249.64 2,249.65 6.0K
09:50 2,249.13 2,249.13 2,248.62 2,248.62 7.5K
09:55 2,249.87 2,249.87 2,249.51 2,249.51 1.5K
10:00 2,250.56 2,250.97 2,249.03 2,249.95 15.3K
10:05 2,254.51 2,254.51 2,251.90 2,251.90 7.9K
10:10 2,251.02 2,251.02 2,249.54 2,249.54 10.0K
10:15 2,251.01 2,251.01 2,250.71 2,250.71 19.8K
10:20 2,249.89 2,249.89 2,247.76 2,247.76 7.2K
10:25 2,248.43 2,253.26 2,248.43 2,253.26 12.6K
10:30 2,253.19 2,253.19 2,253.05 2,253.05 1.8K
10:35 2,253.36 2,256.05 2,253.36 2,256.05 8.0K
10:40 2,255.75 2,259.33 2,255.75 2,259.03 8.9K
10:45 2,258.79 2,259.19 2,257.09 2,259.19 9.0K
10:50 2,258.63 2,259.52 2,258.50 2,259.52 3.6K
10:55 2,259.52 2,259.52 2,258.84 2,258.84 0.7K
11:00 2,258.84 2,260.51 2,258.84 2,259.92 7.8K
11:05 2,259.92 2,259.92 2,257.88 2,257.88 6.2K
11:10 2,257.68 2,257.68 2,256.75 2,257.16 0.4K
11:15 2,256.26 2,256.26 2,254.97 2,254.97 3.1K
11:20 2,254.82 2,255.99 2,254.82 2,255.99 4.6K
11:25 2,256.43 2,256.43 2,255.17 2,255.71 4.3K
11:30 2,255.64 2,256.86 2,255.64 2,255.95 7.7K
11:35 2,256.02 2,256.02 2,254.45 2,255.02 15.2K
11:40 2,255.44 2,255.70 2,255.21 2,255.70 11.1K
11:45 2,256.09 2,256.09 2,252.89 2,253.97 17.3K
11:50 2,254.03 2,254.22 2,253.96 2,254.22 3.8K
11:55 2,254.01 2,255.49 2,253.56 2,253.56 44.7K
12:00 2,254.58 2,255.52 2,253.23 2,253.62 9.3K
12:05 2,253.62 2,253.62 2,251.93 2,253.11 8.3K
12:10 2,253.64 2,253.91 2,253.02 2,253.32 5.5K
12:15 2,253.80 2,253.80 2,252.92 2,252.92 6.4K
12:20 2,252.92 2,252.92 2,252.26 2,252.66 17.1K
12:25 2,252.97 2,253.41 2,252.94 2,252.94 7.6K
12:30 2,253.23 2,253.68 2,253.23 2,253.68 8.3K
12:35 2,253.98 2,255.35 2,253.13 2,255.35 2.2K
12:40 2,256.19 2,257.67 2,256.19 2,257.67 28.8K
12:45 2,257.41 2,259.95 2,257.41 2,259.86 4.0K
12:50 2,259.44 2,260.36 2,258.99 2,259.03 24.9K
12:55 2,256.07 2,256.48 2,253.91 2,256.48 19.6K
13:00 2,257.03 2,257.03 2,255.56 2,255.85 20.4K
13:05 2,257.43 2,257.53 2,255.70 2,255.70 36.5K
13:10 2,254.20 2,255.04 2,253.89 2,253.89 2.8K
13:15 2,253.69 2,258.19 2,253.69 2,257.09 4.6K
13:20 2,257.16 2,258.82 2,257.09 2,258.82 3.0K
13:25 2,258.97 2,259.24 2,257.99 2,257.99 1.9K
13:30 2,257.69 2,258.77 2,257.69 2,258.08 3.7K
13:35 2,257.93 2,259.47 2,257.93 2,259.47 4.4K
13:40 2,259.33 2,259.33 2,258.60 2,258.60 2.5K
13:45 2,260.93 2,261.13 2,259.46 2,259.46 2.8K
13:50 2,259.33 2,259.33 2,257.73 2,257.73 2.4K
13:55 2,256.80 2,256.80 2,255.84 2,256.63 9.1K
14:00 2,258.17 2,259.08 2,257.32 2,257.32 4.2K
14:05 2,257.58 2,259.55 2,257.58 2,259.55 2.9K
14:10 2,259.55 2,259.68 2,257.83 2,257.83 3.5K
14:15 2,257.05 2,257.05 2,254.04 2,254.04 2.2K
14:20 2,254.11 2,254.11 2,253.45 2,253.63 5.2K
14:25 2,253.50 2,254.20 2,252.82 2,253.30 2.3K
14:30 2,253.30 2,255.87 2,253.30 2,255.87 11.7K
14:35 2,255.87 2,255.99 2,255.74 2,255.99 0.9K
14:40 2,256.52 2,256.52 2,256.31 2,256.51 10.8K
14:45 2,256.80 2,256.80 2,256.33 2,256.48 2.4K
14:50 2,256.09 2,256.77 2,256.09 2,256.59 2.8K
14:55 2,256.59 2,256.67 2,255.86 2,255.86 1.9K
15:00 2,255.71 2,256.39 2,255.71 2,256.39 4.6K
15:05 2,256.39 2,256.58 2,256.39 2,256.45 0.3K
15:10 2,256.43 2,258.65 2,256.43 2,258.57 2.4K
15:15 2,258.61 2,260.18 2,258.61 2,260.18 5.7K
15:20 2,260.25 2,261.85 2,260.25 2,261.85 8.7K
15:25 2,263.42 2,263.42 2,262.37 2,263.19 15.6K
15:30 2,263.11 2,265.27 2,262.80 2,265.27 9.7K
15:35 2,265.32 2,266.17 2,263.28 2,263.28 10.9K
15:40 2,263.00 2,263.00 2,260.96 2,260.96 10.1K
15:45 2,260.74 2,265.71 2,260.74 2,265.71 24.6K
15:50 2,264.40 2,266.48 2,264.26 2,266.48 8.8K
15:55 2,265.04 2,266.40 2,264.91 2,266.40 9.5K
16:00 2,265.52 2,267.55 2,265.01 2,267.14 13.3K
16:05 2,268.03 2,269.80 2,268.03 2,269.38 22.0K
16:10 2,268.09 2,268.09 2,264.92 2,264.92 7.3K
16:15 2,265.00 2,265.20 2,263.43 2,265.20 7.1K
16:20 2,265.17 2,265.17 2,262.97 2,262.97 18.6K
16:25 2,261.89 2,265.66 2,261.89 2,265.66 11.4K
16:30 2,265.78 2,265.98 2,265.38 2,265.38 5.3K
16:35 2,265.04 2,265.11 2,264.16 2,265.11 18.9K
16:40 2,265.31 2,266.14 2,265.31 2,266.12 10.7K
16:45 2,267.82 2,269.64 2,267.82 2,269.64 4.8K
16:50 2,268.98 2,268.98 2,268.52 2,268.52 5.9K
16:55 2,268.37 2,269.81 2,268.37 2,269.79 5.5K
17:00 2,270.14 2,271.65 2,270.14 2,271.65 15.4K
17:05 2,271.42 2,272.68 2,271.42 2,272.68 10.3K
17:10 2,271.72 2,273.79 2,271.45 2,273.79 12.0K
17:15 2,273.96 2,274.83 2,273.70 2,274.07 9.8K
17:20 2,275.90 2,276.01 2,274.20 2,274.20 27.2K
17:25 2,273.64 2,275.96 2,271.68 2,275.96 26.5K
17:30 2,274.08 2,274.08 2,274.08 2,274.08 608.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし