GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,510.52
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,232.40 2,232.40 2,229.17 2,230.87 27.0K
09:05 2,223.97 2,226.02 2,223.02 2,226.02 36.0K
09:10 2,225.93 2,225.93 2,215.08 2,217.44 21.4K
09:15 2,215.14 2,215.14 2,209.69 2,213.24 36.2K
09:20 2,213.30 2,216.24 2,213.30 2,216.05 23.5K
09:25 2,213.31 2,217.22 2,213.31 2,215.16 20.7K
09:30 2,215.47 2,215.82 2,214.95 2,214.95 5.0K
09:35 2,216.05 2,216.90 2,213.19 2,213.19 21.8K
09:40 2,212.33 2,212.33 2,207.40 2,207.40 18.5K
09:45 2,208.44 2,214.80 2,208.44 2,214.80 13.6K
09:50 2,214.25 2,215.64 2,214.25 2,215.52 6.9K
09:55 2,213.99 2,215.92 2,213.99 2,215.75 9.1K
10:00 2,215.45 2,216.39 2,215.45 2,216.02 14.1K
10:05 2,216.23 2,216.23 2,214.18 2,214.49 20.0K
10:10 2,214.36 2,215.22 2,213.69 2,214.84 43.3K
10:15 2,216.00 2,217.04 2,215.37 2,215.60 13.7K
10:20 2,215.53 2,215.62 2,212.59 2,212.59 14.4K
10:25 2,213.48 2,213.48 2,212.45 2,212.60 7.0K
10:30 2,213.56 2,218.43 2,213.56 2,218.43 17.8K
10:35 2,217.57 2,218.31 2,217.01 2,218.31 5.2K
10:40 2,219.43 2,219.43 2,215.74 2,218.49 9.2K
10:45 2,217.07 2,217.07 2,214.20 2,214.20 15.8K
10:50 2,214.04 2,214.39 2,213.33 2,214.39 4.0K
10:55 2,211.90 2,213.45 2,211.74 2,212.60 10.1K
11:00 2,210.08 2,215.11 2,210.08 2,215.11 20.1K
11:05 2,213.35 2,215.19 2,213.35 2,215.19 6.7K
11:10 2,214.31 2,214.75 2,214.27 2,214.75 8.0K
11:15 2,214.14 2,214.26 2,212.59 2,212.59 2.4K
11:20 2,212.07 2,212.96 2,211.39 2,212.69 4.2K
11:25 2,213.45 2,213.82 2,213.17 2,213.43 5.4K
11:30 2,213.28 2,214.18 2,211.12 2,214.18 7.6K
11:35 2,214.25 2,214.38 2,211.42 2,211.42 5.3K
11:40 2,210.61 2,210.61 2,209.29 2,210.32 6.5K
11:45 2,211.14 2,213.95 2,211.14 2,212.14 6.3K
11:50 2,213.84 2,213.84 2,212.92 2,213.74 7.9K
11:55 2,214.89 2,216.88 2,214.61 2,216.23 3.8K
12:00 2,216.70 2,216.91 2,215.74 2,216.47 3.4K
12:05 2,216.59 2,219.53 2,216.12 2,218.79 7.5K
12:10 2,218.61 2,218.61 2,218.33 2,218.33 3.1K
12:15 2,218.81 2,220.51 2,218.81 2,220.51 4.7K
12:20 2,218.90 2,220.20 2,218.90 2,219.74 1.3K
12:25 2,219.74 2,220.73 2,219.74 2,220.73 0.4K
12:30 2,220.58 2,220.61 2,220.01 2,220.01 6.4K
12:35 2,219.81 2,221.55 2,219.10 2,220.63 5.8K
12:40 2,219.89 2,220.15 2,219.70 2,220.15 5.8K
12:45 2,220.78 2,223.30 2,220.78 2,223.30 27.0K
12:50 2,224.04 2,225.95 2,224.04 2,225.95 21.5K
12:55 2,225.07 2,237.11 2,225.07 2,235.04 15.1K
13:00 2,234.37 2,235.83 2,234.37 2,235.69 3.9K
13:05 2,236.30 2,236.40 2,236.06 2,236.40 31.0K
13:10 2,236.53 2,240.28 2,236.53 2,240.28 23.9K
13:15 2,239.52 2,239.91 2,238.13 2,238.13 8.0K
13:20 2,238.42 2,240.14 2,238.16 2,238.16 9.8K
13:25 2,237.35 2,238.96 2,237.35 2,238.81 5.5K
13:30 2,239.08 2,239.08 2,237.76 2,238.56 12.7K
13:35 2,238.41 2,238.49 2,237.58 2,238.49 3.8K
13:40 2,238.54 2,238.90 2,238.13 2,238.13 5.3K
13:45 2,239.05 2,239.48 2,238.94 2,239.48 2.7K
13:50 2,239.64 2,240.39 2,239.40 2,240.39 1.9K
13:55 2,240.85 2,241.90 2,240.49 2,241.90 2.6K
14:00 2,240.99 2,241.60 2,240.86 2,240.86 13.4K
14:05 2,241.15 2,241.46 2,239.50 2,239.50 15.8K
14:10 2,226.43 2,226.85 2,224.89 2,224.89 2.0K
14:15 2,224.28 2,225.89 2,224.28 2,225.89 5.3K
14:20 2,227.94 2,229.02 2,227.94 2,229.02 6.3K
14:25 2,229.02 2,229.02 2,226.70 2,226.70 8.4K
14:30 2,226.30 2,227.38 2,225.88 2,225.88 4.7K
14:35 2,225.88 2,226.64 2,225.88 2,226.05 1.7K
14:40 2,227.46 2,227.46 2,225.66 2,225.66 12.1K
14:45 2,227.02 2,227.18 2,225.48 2,225.48 4.4K
14:50 2,225.72 2,226.77 2,225.72 2,226.70 2.0K
14:55 2,226.48 2,227.26 2,226.48 2,226.65 3.0K
15:00 2,226.96 2,229.33 2,226.96 2,228.85 15.2K
15:05 2,228.85 2,229.77 2,227.62 2,227.62 10.7K
15:10 2,226.31 2,227.41 2,226.31 2,226.95 13.0K
15:15 2,226.50 2,226.50 2,224.25 2,224.25 6.2K
15:20 2,225.26 2,226.83 2,224.80 2,224.80 18.9K
15:25 2,226.97 2,226.99 2,226.34 2,226.41 10.5K
15:30 2,226.34 2,226.51 2,224.87 2,224.87 17.1K
15:35 2,224.53 2,224.55 2,223.45 2,223.45 22.8K
15:40 2,222.78 2,224.80 2,222.78 2,224.26 11.5K
15:45 2,225.00 2,226.53 2,223.20 2,226.53 8.2K
15:50 2,226.53 2,226.68 2,224.67 2,224.67 3.7K
15:55 2,224.11 2,227.57 2,223.89 2,227.57 8.7K
16:00 2,229.95 2,231.79 2,229.04 2,231.79 5.5K
16:05 2,231.53 2,235.64 2,231.53 2,233.79 7.0K
16:10 2,230.69 2,230.69 2,223.93 2,223.93 19.3K
16:15 2,224.06 2,225.17 2,224.06 2,224.10 9.8K
16:20 2,224.10 2,226.14 2,224.10 2,226.14 3.2K
16:25 2,226.14 2,226.14 2,222.47 2,222.47 6.1K
16:30 2,222.61 2,223.62 2,222.61 2,223.62 3.9K
16:35 2,222.05 2,223.18 2,222.05 2,223.18 5.7K
16:40 2,223.13 2,225.55 2,223.13 2,225.55 5.9K
16:45 2,226.08 2,228.40 2,226.08 2,227.57 2.7K
16:50 2,228.38 2,228.38 2,226.81 2,226.81 7.7K
16:55 2,226.88 2,226.88 2,226.05 2,226.05 2.1K
17:00 2,226.92 2,228.24 2,226.21 2,227.73 8.3K
17:05 2,227.38 2,227.38 2,225.93 2,226.04 4.6K
17:10 2,224.61 2,224.61 2,223.00 2,223.00 36.7K
17:15 2,222.12 2,222.12 2,219.74 2,219.74 15.0K
17:20 2,221.49 2,223.92 2,221.49 2,222.91 20.6K
17:25 2,223.85 2,227.42 2,223.85 2,227.42 21.2K
17:30 2,225.48 2,225.48 2,225.48 2,225.48 345.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし