GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,510.52
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,204.52 2,204.52 2,200.36 2,200.46 18.0K
09:05 2,203.46 2,204.91 2,203.46 2,203.96 12.9K
09:10 2,204.44 2,204.61 2,202.36 2,204.47 4.0K
09:15 2,205.42 2,209.21 2,205.42 2,209.21 7.3K
09:20 2,210.93 2,212.70 2,210.93 2,212.70 8.7K
09:25 2,212.70 2,212.82 2,211.71 2,212.49 10.7K
09:30 2,210.66 2,210.89 2,208.39 2,210.89 3.6K
09:35 2,208.79 2,210.57 2,208.79 2,209.46 7.9K
09:40 2,209.23 2,215.57 2,209.23 2,212.51 22.2K
09:45 2,212.80 2,213.08 2,210.52 2,212.08 4.4K
09:50 2,212.48 2,215.06 2,212.48 2,214.35 5.9K
09:55 2,216.35 2,217.15 2,215.25 2,215.25 6.3K
10:00 2,214.60 2,214.77 2,214.00 2,214.77 2.7K
10:05 2,214.40 2,214.60 2,213.01 2,213.01 5.6K
10:10 2,212.23 2,213.76 2,211.26 2,211.71 4.1K
10:15 2,211.66 2,212.15 2,210.26 2,210.26 10.4K
10:20 2,211.53 2,211.75 2,210.95 2,211.15 4.0K
10:25 2,211.08 2,211.14 2,209.50 2,211.14 22.2K
10:30 2,211.80 2,211.80 2,211.39 2,211.39 16.8K
10:35 2,211.72 2,212.42 2,211.19 2,212.42 13.6K
10:40 2,212.35 2,214.02 2,211.26 2,213.67 4.8K
10:45 2,213.69 2,215.94 2,213.69 2,215.94 6.3K
10:50 2,215.57 2,215.57 2,214.28 2,214.28 15.0K
10:55 2,214.01 2,214.61 2,213.21 2,214.14 12.2K
11:00 2,215.14 2,215.14 2,214.09 2,214.34 13.3K
11:05 2,214.48 2,216.15 2,213.39 2,215.82 3.2K
11:10 2,216.97 2,217.84 2,216.97 2,217.84 5.8K
11:15 2,217.49 2,217.49 2,213.99 2,213.99 5.3K
11:20 2,215.04 2,216.88 2,215.02 2,216.88 3.7K
11:25 2,216.75 2,218.57 2,216.75 2,217.71 3.4K
11:30 2,217.85 2,219.47 2,217.85 2,219.47 7.1K
11:35 2,221.47 2,221.47 2,219.67 2,219.67 11.3K
11:40 2,219.87 2,220.26 2,219.14 2,219.14 2.5K
11:45 2,218.38 2,223.34 2,218.38 2,221.68 6.7K
11:50 2,220.13 2,224.82 2,220.13 2,224.28 6.6K
11:55 2,223.82 2,224.97 2,223.37 2,224.97 8.3K
12:00 2,224.34 2,225.06 2,224.16 2,225.06 3.1K
12:05 2,225.06 2,226.95 2,225.06 2,226.95 1.9K
12:10 2,227.25 2,228.72 2,226.97 2,228.72 3.1K
12:15 2,228.78 2,228.78 2,226.04 2,228.05 3.4K
12:20 2,227.06 2,228.26 2,226.98 2,228.26 17.0K
12:25 2,228.86 2,230.07 2,228.86 2,230.07 15.9K
12:30 2,229.74 2,229.74 2,225.60 2,225.60 8.6K
12:35 2,224.75 2,226.60 2,224.31 2,226.60 4.0K
12:40 2,226.89 2,226.89 2,225.91 2,226.18 10.0K
12:45 2,225.43 2,226.40 2,225.07 2,226.40 2.3K
12:50 2,226.40 2,226.40 2,225.49 2,226.04 4.5K
12:55 2,225.82 2,225.82 2,224.46 2,224.46 3.9K
13:00 2,224.42 2,228.82 2,224.42 2,228.23 1.1K
13:05 2,225.47 2,226.67 2,225.47 2,226.67 60.4K
13:10 2,225.80 2,226.24 2,225.29 2,225.29 18.1K
13:15 2,224.92 2,224.99 2,223.76 2,223.76 7.3K
13:20 2,223.63 2,223.85 2,220.91 2,221.92 18.1K
13:25 2,220.42 2,220.42 2,218.61 2,218.74 7.7K
13:30 2,219.55 2,219.55 2,218.55 2,218.94 12.0K
13:35 2,218.34 2,218.43 2,217.43 2,218.03 7.7K
13:40 2,218.56 2,219.51 2,218.56 2,219.04 1.6K
13:45 2,219.17 2,219.17 2,218.77 2,218.77 0.8K
13:50 2,219.29 2,222.58 2,219.29 2,222.58 3.0K
13:55 2,220.70 2,220.70 2,217.56 2,217.56 4.6K
14:00 2,217.27 2,217.27 2,216.47 2,216.53 3.1K
14:05 2,215.73 2,215.73 2,215.12 2,215.48 5.2K
14:10 2,215.37 2,216.84 2,215.37 2,216.84 12.3K
14:15 2,216.51 2,216.51 2,211.93 2,211.99 5.0K
14:20 2,211.92 2,211.92 2,211.52 2,211.79 9.6K
14:25 2,212.51 2,212.51 2,212.06 2,212.48 4.0K
14:30 2,212.21 2,212.35 2,212.03 2,212.03 1.3K
14:35 2,212.03 2,212.16 2,211.50 2,211.84 0.9K
14:40 2,211.50 2,211.74 2,211.42 2,211.49 4.5K
14:45 2,211.49 2,211.49 2,209.70 2,209.70 4.1K
14:50 2,209.76 2,210.03 2,208.91 2,210.03 2.8K
14:55 2,210.25 2,210.25 2,209.30 2,209.37 2.4K
15:00 2,209.89 2,210.22 2,209.89 2,210.22 6.0K
15:05 2,209.21 2,209.75 2,209.08 2,209.75 3.4K
15:10 2,209.79 2,209.79 2,207.89 2,208.73 8.2K
15:15 2,209.19 2,212.03 2,209.19 2,212.03 6.3K
15:20 2,211.25 2,211.90 2,209.07 2,209.07 4.6K
15:25 2,208.94 2,210.68 2,208.12 2,210.68 9.0K
15:30 2,213.41 2,215.29 2,213.41 2,214.60 11.6K
15:35 2,215.27 2,216.62 2,215.06 2,216.62 10.1K
15:40 2,214.66 2,216.88 2,214.66 2,215.92 14.0K
15:45 2,215.92 2,216.99 2,215.92 2,216.35 3.3K
15:50 2,216.42 2,217.47 2,216.02 2,217.47 10.3K
15:55 2,217.91 2,218.15 2,215.65 2,215.65 14.9K
16:00 2,215.48 2,215.98 2,214.96 2,215.38 6.6K
16:05 2,214.13 2,215.48 2,214.13 2,215.18 2.0K
16:10 2,215.18 2,216.06 2,214.67 2,214.89 7.5K
16:15 2,214.16 2,214.63 2,213.65 2,213.65 6.5K
16:20 2,213.38 2,213.38 2,210.96 2,210.96 9.4K
16:25 2,210.55 2,212.31 2,210.43 2,212.31 9.7K
16:30 2,212.52 2,212.53 2,211.44 2,211.44 13.9K
16:35 2,210.83 2,210.83 2,208.49 2,208.49 3.8K
16:40 2,208.75 2,210.05 2,208.75 2,209.47 9.1K
16:45 2,210.25 2,210.25 2,207.99 2,207.99 8.2K
16:50 2,207.93 2,208.58 2,206.95 2,208.23 7.2K
16:55 2,207.61 2,210.15 2,207.61 2,210.15 10.0K
17:00 2,210.46 2,210.46 2,208.29 2,208.29 5.0K
17:05 2,208.14 2,208.33 2,206.13 2,208.33 8.3K
17:10 2,207.93 2,209.16 2,203.90 2,204.45 8.8K
17:15 2,204.41 2,207.63 2,204.41 2,207.63 11.6K
17:20 2,207.63 2,207.63 2,205.69 2,205.69 6.0K
17:25 2,207.55 2,207.55 2,204.98 2,205.47 14.6K
17:30 2,203.89 2,203.89 2,203.89 2,203.89 414.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし