GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,521.52
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,183.92 2,193.07 2,183.92 2,192.76 37.0K
09:05 2,250.35 2,251.37 2,249.24 2,251.37 272.2K
09:10 2,248.10 2,253.12 2,246.68 2,246.68 90.4K
09:15 2,245.21 2,251.58 2,244.28 2,251.58 37.4K
09:20 2,253.84 2,258.89 2,253.84 2,258.89 27.8K
09:25 2,259.41 2,259.41 2,256.15 2,256.15 51.8K
09:30 2,255.71 2,255.71 2,252.58 2,253.55 32.5K
09:35 2,253.95 2,260.79 2,253.27 2,260.79 44.9K
09:40 2,259.20 2,259.20 2,253.11 2,253.11 26.6K
09:45 2,251.52 2,254.85 2,251.52 2,253.75 13.1K
09:50 2,254.50 2,256.91 2,254.50 2,255.23 16.6K
09:55 2,253.07 2,258.98 2,253.07 2,258.98 53.0K
10:00 2,260.32 2,264.01 2,260.32 2,263.01 48.8K
10:05 2,263.18 2,267.92 2,263.18 2,267.92 25.5K
10:10 2,269.10 2,272.26 2,269.10 2,271.29 70.2K
10:15 2,274.08 2,274.08 2,266.84 2,271.76 33.4K
10:20 2,269.36 2,274.10 2,269.36 2,270.92 35.7K
10:25 2,272.33 2,273.91 2,272.33 2,273.91 48.1K
10:30 2,275.38 2,276.50 2,272.86 2,276.50 27.5K
10:35 2,276.47 2,277.17 2,273.95 2,275.91 21.4K
10:40 2,271.37 2,276.31 2,270.49 2,276.31 7.5K
10:45 2,276.44 2,277.47 2,276.44 2,276.67 42.3K
10:50 2,276.67 2,276.67 2,269.77 2,269.77 36.4K
10:55 2,270.16 2,270.16 2,267.95 2,270.00 11.3K
11:00 2,271.34 2,271.34 2,265.36 2,267.63 52.3K
11:05 2,268.54 2,271.47 2,267.13 2,267.13 65.0K
11:10 2,267.67 2,267.67 2,265.76 2,265.76 14.7K
11:15 2,263.65 2,263.65 2,257.68 2,257.68 31.0K
11:20 2,257.54 2,262.15 2,257.54 2,262.15 17.6K
11:25 2,265.47 2,265.47 2,262.50 2,264.45 9.3K
11:30 2,263.68 2,264.16 2,263.62 2,264.16 4.9K
11:35 2,262.82 2,262.82 2,261.98 2,261.98 11.5K
11:40 2,260.79 2,262.82 2,260.79 2,262.82 29.4K
11:45 2,260.08 2,260.08 2,258.56 2,258.56 13.6K
11:50 2,259.59 2,259.59 2,257.81 2,257.88 6.6K
11:55 2,258.28 2,258.28 2,256.74 2,257.14 21.7K
12:00 2,256.67 2,257.28 2,255.87 2,255.87 4.9K
12:05 2,250.66 2,253.45 2,250.66 2,253.45 27.4K
12:10 2,256.17 2,257.57 2,254.98 2,255.13 44.1K
12:15 2,252.99 2,252.99 2,250.02 2,250.02 13.6K
12:20 2,251.65 2,253.78 2,251.65 2,253.58 17.4K
12:25 2,252.35 2,252.35 2,251.67 2,251.67 6.1K
12:30 2,250.29 2,252.20 2,249.24 2,252.20 14.2K
12:35 2,250.31 2,251.07 2,248.77 2,249.27 5.5K
12:40 2,248.99 2,250.60 2,247.92 2,249.86 22.1K
12:45 2,250.01 2,250.01 2,248.35 2,248.35 4.6K
12:50 2,248.22 2,248.88 2,239.18 2,239.53 32.0K
12:55 2,239.26 2,239.26 2,237.96 2,238.53 18.9K
13:00 2,233.80 2,239.23 2,233.80 2,238.50 20.9K
13:05 2,238.78 2,239.25 2,236.15 2,237.78 27.9K
13:10 2,237.84 2,238.60 2,236.72 2,236.72 30.2K
13:15 2,237.79 2,237.79 2,236.92 2,237.17 18.0K
13:20 2,234.72 2,234.72 2,234.32 2,234.72 13.2K
13:25 2,234.25 2,235.68 2,234.25 2,234.86 1.4K
13:30 2,234.73 2,235.70 2,234.06 2,235.27 35.5K
13:35 2,234.18 2,234.18 2,231.52 2,231.52 43.9K
13:40 2,230.25 2,230.25 2,226.97 2,226.97 12.7K
13:45 2,227.04 2,227.04 2,225.67 2,225.67 4.7K
13:50 2,224.54 2,224.60 2,224.00 2,224.14 2.5K
13:55 2,224.07 2,224.07 2,217.70 2,217.70 10.7K
14:00 2,218.96 2,226.33 2,218.96 2,225.65 7.3K
14:05 2,226.46 2,227.20 2,226.46 2,227.20 7.6K
14:10 2,226.67 2,226.80 2,226.67 2,226.67 4.3K
14:15 2,226.73 2,226.80 2,224.55 2,224.55 34.5K
14:20 2,220.93 2,220.93 2,220.24 2,220.24 21.0K
14:25 2,218.96 2,221.91 2,218.18 2,218.25 8.9K
14:30 2,218.25 2,223.61 2,218.25 2,219.34 28.1K
14:35 2,219.28 2,221.57 2,219.28 2,221.57 8.6K
14:40 2,220.61 2,220.61 2,220.02 2,220.35 6.2K
14:45 2,220.06 2,220.06 2,217.97 2,217.97 5.5K
14:50 2,218.03 2,218.21 2,217.12 2,217.12 8.6K
14:55 2,217.73 2,218.40 2,217.56 2,218.40 15.0K
15:00 2,218.40 2,219.59 2,217.22 2,217.97 16.8K
15:05 2,217.69 2,218.22 2,215.51 2,218.22 7.7K
15:10 2,218.49 2,218.49 2,217.15 2,217.15 3.2K
15:15 2,216.39 2,216.39 2,215.21 2,215.21 5.9K
15:20 2,214.43 2,216.47 2,214.43 2,216.47 2.9K
15:25 2,215.86 2,215.86 2,214.65 2,215.78 10.1K
15:30 2,215.53 2,218.07 2,215.53 2,216.59 10.8K
15:35 2,215.85 2,217.08 2,215.76 2,216.55 13.5K
15:40 2,215.52 2,216.07 2,214.47 2,215.73 29.5K
15:45 2,217.98 2,217.98 2,216.56 2,217.45 8.0K
15:50 2,216.20 2,216.20 2,209.09 2,209.09 12.5K
15:55 2,209.46 2,212.00 2,209.46 2,212.00 18.7K
16:00 2,216.76 2,217.41 2,215.70 2,215.70 31.8K
16:05 2,215.14 2,215.14 2,210.63 2,210.63 15.8K
16:10 2,209.94 2,210.37 2,207.52 2,207.52 12.6K
16:15 2,206.93 2,207.08 2,204.90 2,204.90 10.9K
16:20 2,204.00 2,204.00 2,200.57 2,200.64 12.5K
16:25 2,199.65 2,201.80 2,199.65 2,201.74 23.6K
16:30 2,200.47 2,201.77 2,199.76 2,200.13 21.2K
16:35 2,194.31 2,196.31 2,193.87 2,194.13 62.8K
16:40 2,193.26 2,195.65 2,191.67 2,195.65 17.9K
16:45 2,192.76 2,199.08 2,192.76 2,194.81 20.0K
16:50 2,196.78 2,196.78 2,193.80 2,194.38 11.8K
16:55 2,195.55 2,203.47 2,184.41 2,184.41 30.4K
17:00 2,189.53 2,189.55 2,177.42 2,177.42 24.4K
17:05 2,177.47 2,177.56 2,165.74 2,166.15 24.9K
17:10 2,164.17 2,171.71 2,164.17 2,166.98 32.5K
17:15 2,166.30 2,166.76 2,156.87 2,156.87 21.6K
17:20 2,156.87 2,156.87 2,149.61 2,150.15 42.0K
17:25 2,152.53 2,152.79 2,149.37 2,149.37 36.6K
17:30 2,150.02 2,150.02 2,150.02 2,150.02 872.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし