GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,510.52
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,222.20 2,222.57 2,221.37 2,221.56 79.2K
09:05 2,219.98 2,219.98 2,213.56 2,214.19 24.8K
09:10 2,218.05 2,218.05 2,205.72 2,205.72 35.4K
09:15 2,205.72 2,210.80 2,205.52 2,210.80 11.5K
09:20 2,212.17 2,213.90 2,212.17 2,213.07 5.0K
09:25 2,212.64 2,216.63 2,212.64 2,216.63 24.0K
09:30 2,216.50 2,218.35 2,216.24 2,218.35 14.8K
09:35 2,217.37 2,226.49 2,217.37 2,226.49 12.8K
09:40 2,226.41 2,230.11 2,226.41 2,230.11 22.2K
09:45 2,230.11 2,231.69 2,230.11 2,230.64 6.7K
09:50 2,230.62 2,230.62 2,228.01 2,228.56 26.6K
09:55 2,228.83 2,229.85 2,227.70 2,227.83 9.5K
10:00 2,227.83 2,230.49 2,227.83 2,229.52 39.7K
10:05 2,230.68 2,230.68 2,225.35 2,226.22 27.5K
10:10 2,225.95 2,225.95 2,224.05 2,224.54 9.9K
10:15 2,225.74 2,226.12 2,225.11 2,225.37 14.4K
10:20 2,225.37 2,225.37 2,223.85 2,223.91 3.0K
10:25 2,224.11 2,224.11 2,219.61 2,223.29 8.3K
10:30 2,223.76 2,223.76 2,221.94 2,221.94 2.4K
10:35 2,221.03 2,221.03 2,218.30 2,218.36 12.9K
10:40 2,218.36 2,219.31 2,217.40 2,218.38 15.0K
10:45 2,216.88 2,217.65 2,214.20 2,214.22 14.2K
10:50 2,214.89 2,215.22 2,214.81 2,215.02 10.9K
10:55 2,214.74 2,214.94 2,213.62 2,213.62 2.7K
11:00 2,212.81 2,213.49 2,211.59 2,213.49 4.7K
11:05 2,213.42 2,213.42 2,212.55 2,213.07 3.0K
11:10 2,212.99 2,215.56 2,212.99 2,215.56 9.9K
11:15 2,214.49 2,214.52 2,214.32 2,214.52 2.2K
11:20 2,214.81 2,214.81 2,211.96 2,211.96 9.3K
11:25 2,211.83 2,212.94 2,211.83 2,212.66 4.0K
11:30 2,212.59 2,212.59 2,210.20 2,210.49 9.0K
11:35 2,210.42 2,210.42 2,209.98 2,210.11 3.0K
11:40 2,210.82 2,210.82 2,209.65 2,210.01 10.1K
11:45 2,209.80 2,209.80 2,207.14 2,207.14 6.1K
11:50 2,205.97 2,208.01 2,205.97 2,208.01 9.5K
11:55 2,208.79 2,209.00 2,208.15 2,208.78 8.8K
12:00 2,208.07 2,208.07 2,207.36 2,207.61 3.8K
12:05 2,209.87 2,212.20 2,209.87 2,211.79 10.5K
12:10 2,210.59 2,211.74 2,210.59 2,211.74 4.0K
12:15 2,211.68 2,214.13 2,211.68 2,214.13 3.0K
12:20 2,214.18 2,214.87 2,214.04 2,214.04 6.8K
12:25 2,213.84 2,219.04 2,213.84 2,219.04 3.7K
12:30 2,219.27 2,219.27 2,217.00 2,217.00 2.3K
12:35 2,217.20 2,219.38 2,217.20 2,217.71 1.1K
12:40 2,221.88 2,222.10 2,221.88 2,222.03 3.3K
12:45 2,222.63 2,222.63 2,218.09 2,218.09 9.6K
12:50 2,218.42 2,220.51 2,218.42 2,220.51 6.4K
12:55 2,220.58 2,221.28 2,220.58 2,220.91 5.7K
13:00 2,220.78 2,220.78 2,217.18 2,217.18 6.6K
13:05 2,218.26 2,218.26 2,216.80 2,217.54 1.2K
13:10 2,217.43 2,217.59 2,217.43 2,217.45 2.9K
13:15 2,217.65 2,217.87 2,217.47 2,217.67 1.6K
13:20 2,217.81 2,217.81 2,217.14 2,217.14 3.2K
13:25 2,216.39 2,216.53 2,216.08 2,216.53 3.5K
13:30 2,216.53 2,216.53 2,216.25 2,216.25 1.9K
13:35 2,216.53 2,219.32 2,216.53 2,219.03 5.9K
13:40 2,219.03 2,220.28 2,218.80 2,219.39 5.9K
13:45 2,219.53 2,219.92 2,219.53 2,219.71 2.8K
13:50 2,218.65 2,221.12 2,218.65 2,221.05 12.4K
13:55 2,220.94 2,221.11 2,219.10 2,219.16 3.6K
14:00 2,219.43 2,219.43 2,218.93 2,219.00 4.4K
14:05 2,218.22 2,218.29 2,218.09 2,218.09 2.0K
14:10 2,214.94 2,214.94 2,213.00 2,214.46 13.5K
14:15 2,213.00 2,213.00 2,212.38 2,212.38 5.5K
14:20 2,212.38 2,213.16 2,211.96 2,213.16 5.2K
14:25 2,213.10 2,216.76 2,213.10 2,216.76 10.9K
14:30 2,216.52 2,216.52 2,214.03 2,214.03 31.1K
14:35 2,214.14 2,215.90 2,214.14 2,215.09 35.2K
14:40 2,215.98 2,217.37 2,215.58 2,216.37 16.8K
14:45 2,217.18 2,219.32 2,217.18 2,219.32 5.9K
14:50 2,219.12 2,220.12 2,219.12 2,219.86 2.5K
14:55 2,219.92 2,219.92 2,219.46 2,219.46 5.3K
15:00 2,219.73 2,220.63 2,219.73 2,220.50 1.4K
15:05 2,220.70 2,222.10 2,220.70 2,221.93 1.3K
15:10 2,221.25 2,221.44 2,221.06 2,221.44 7.9K
15:15 2,221.82 2,221.82 2,220.88 2,221.25 4.3K
15:20 2,221.70 2,221.70 2,220.27 2,220.27 8.3K
15:25 2,219.49 2,220.12 2,219.49 2,219.73 7.7K
15:30 2,220.14 2,220.25 2,219.36 2,219.57 5.2K
15:35 2,219.44 2,219.71 2,218.73 2,218.73 6.0K
15:40 2,219.07 2,219.30 2,217.23 2,217.23 8.4K
15:45 2,217.21 2,218.63 2,217.08 2,218.63 6.5K
15:50 2,219.10 2,219.10 2,216.42 2,216.55 9.9K
15:55 2,216.48 2,219.67 2,216.48 2,219.64 8.6K
16:00 2,221.54 2,221.54 2,218.52 2,220.35 13.2K
16:05 2,220.22 2,220.22 2,218.14 2,218.80 13.4K
16:10 2,217.96 2,219.59 2,217.83 2,219.59 3.8K
16:15 2,219.66 2,219.92 2,217.96 2,217.96 6.4K
16:20 2,218.20 2,219.82 2,218.20 2,219.82 13.0K
16:25 2,219.82 2,219.82 2,217.68 2,218.08 3.8K
16:30 2,218.61 2,220.06 2,218.48 2,220.06 6.9K
16:35 2,220.26 2,220.26 2,218.99 2,218.99 9.3K
16:40 2,218.84 2,218.84 2,217.33 2,217.33 5.7K
16:45 2,216.18 2,216.18 2,214.68 2,214.68 7.5K
16:50 2,215.59 2,216.38 2,215.11 2,215.91 18.0K
16:55 2,215.45 2,216.89 2,214.96 2,216.89 6.9K
17:00 2,216.82 2,216.82 2,215.47 2,215.53 6.2K
17:05 2,215.99 2,216.97 2,215.91 2,215.97 9.6K
17:10 2,215.84 2,216.25 2,213.59 2,214.06 9.4K
17:15 2,214.72 2,215.33 2,214.39 2,215.33 12.1K
17:20 2,215.13 2,216.78 2,215.13 2,216.78 26.9K
17:25 2,216.10 2,217.57 2,216.10 2,216.42 19.4K
17:30 2,214.72 2,214.72 2,214.72 2,214.72 418.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし