GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,521.52
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,215.48 2,215.48 2,214.65 2,214.99 35.3K
09:05 2,217.04 2,218.31 2,213.33 2,213.33 16.3K
09:10 2,212.79 2,216.02 2,209.72 2,211.18 13.0K
09:15 2,211.83 2,214.29 2,211.60 2,214.29 22.1K
09:20 2,214.98 2,219.46 2,214.98 2,219.46 19.5K
09:25 2,219.80 2,223.75 2,219.80 2,223.08 10.7K
09:30 2,226.21 2,226.21 2,220.62 2,220.62 7.2K
09:35 2,220.52 2,224.67 2,220.52 2,224.67 30.6K
09:40 2,225.77 2,226.22 2,225.13 2,225.13 13.5K
09:45 2,224.43 2,225.34 2,223.87 2,223.87 10.6K
09:50 2,223.74 2,226.96 2,223.74 2,226.96 9.0K
09:55 2,226.44 2,226.57 2,225.85 2,225.85 4.5K
10:00 2,225.85 2,226.52 2,225.57 2,225.67 15.9K
10:05 2,225.59 2,225.59 2,223.73 2,224.13 8.4K
10:10 2,224.06 2,225.09 2,224.06 2,225.09 4.5K
10:15 2,225.81 2,225.81 2,223.56 2,223.63 11.5K
10:20 2,223.99 2,224.06 2,222.09 2,222.09 11.9K
10:25 2,221.86 2,222.21 2,221.73 2,222.16 3.9K
10:30 2,224.09 2,225.72 2,223.24 2,225.72 5.3K
10:35 2,225.89 2,225.95 2,225.55 2,225.95 4.8K
10:40 2,225.57 2,225.57 2,221.63 2,222.69 16.3K
10:45 2,223.04 2,224.30 2,221.28 2,221.28 9.0K
10:50 2,222.69 2,222.69 2,220.30 2,221.39 11.9K
10:55 2,222.42 2,223.89 2,222.42 2,223.55 15.0K
11:00 2,223.65 2,224.59 2,223.58 2,224.59 5.1K
11:05 2,223.85 2,225.58 2,223.85 2,225.58 3.6K
11:10 2,225.24 2,225.24 2,222.78 2,222.78 2.8K
11:15 2,222.78 2,222.78 2,219.12 2,219.12 13.6K
11:20 2,219.18 2,220.06 2,219.18 2,219.93 10.2K
11:25 2,219.60 2,219.60 2,217.99 2,217.99 5.4K
11:30 2,218.01 2,218.94 2,217.81 2,217.81 14.0K
11:35 2,217.24 2,219.87 2,217.24 2,219.58 14.8K
11:40 2,220.47 2,220.47 2,219.70 2,219.70 20.5K
11:45 2,218.97 2,220.33 2,218.97 2,220.33 5.4K
11:50 2,220.96 2,222.70 2,220.96 2,221.98 23.7K
11:55 2,221.16 2,222.02 2,219.13 2,219.13 20.2K
12:00 2,219.13 2,219.22 2,218.41 2,218.41 2.0K
12:05 2,218.34 2,220.05 2,218.11 2,220.05 6.4K
12:10 2,220.12 2,221.42 2,219.99 2,220.27 10.3K
12:15 2,219.15 2,219.76 2,219.15 2,219.68 6.8K
12:20 2,219.28 2,219.86 2,217.68 2,217.68 8.1K
12:25 2,219.26 2,219.26 2,219.10 2,219.10 1.9K
12:30 2,219.60 2,219.71 2,217.97 2,217.97 3.9K
12:35 2,218.04 2,218.04 2,215.52 2,216.25 10.7K
12:40 2,217.35 2,218.11 2,217.35 2,218.11 16.7K
12:45 2,217.77 2,219.55 2,217.77 2,219.35 10.5K
12:50 2,219.00 2,219.00 2,217.35 2,217.42 3.2K
12:55 2,215.90 2,216.16 2,215.90 2,216.02 4.9K
13:00 2,216.08 2,216.75 2,215.63 2,216.75 4.1K
13:05 2,216.19 2,216.40 2,216.04 2,216.40 4.2K
13:10 2,215.65 2,216.68 2,215.34 2,215.34 7.5K
13:15 2,215.49 2,215.49 2,214.40 2,214.62 2.8K
13:20 2,214.55 2,216.19 2,214.55 2,216.19 4.5K
13:25 2,216.27 2,216.27 2,216.07 2,216.24 9.9K
13:30 2,216.24 2,216.24 2,214.70 2,214.70 8.9K
13:35 2,215.27 2,216.68 2,215.27 2,216.68 5.3K
13:40 2,216.96 2,216.96 2,215.48 2,215.48 2.7K
13:45 2,216.83 2,217.23 2,216.83 2,217.03 4.8K
13:50 2,216.80 2,220.05 2,216.80 2,220.05 14.2K
13:55 2,218.57 2,219.67 2,218.57 2,219.67 3.6K
14:00 2,219.47 2,220.27 2,219.44 2,220.14 2.5K
14:05 2,220.20 2,221.76 2,220.07 2,221.69 1.9K
14:10 2,221.42 2,222.59 2,221.42 2,222.46 1.7K
14:15 2,222.39 2,222.99 2,221.99 2,222.67 19.5K
14:20 2,222.99 2,222.99 2,221.67 2,221.74 1.8K
14:25 2,221.80 2,222.82 2,221.80 2,222.52 2.2K
14:30 2,222.19 2,222.19 2,220.24 2,220.38 10.9K
14:35 2,219.71 2,220.44 2,219.71 2,219.77 27.0K
14:40 2,219.63 2,219.98 2,218.45 2,219.98 12.3K
14:45 2,219.92 2,219.92 2,217.80 2,217.80 12.6K
14:50 2,218.07 2,218.07 2,217.76 2,217.76 6.2K
14:55 2,217.63 2,220.38 2,217.63 2,220.31 9.9K
15:00 2,220.31 2,221.25 2,220.25 2,220.95 8.2K
15:05 2,221.02 2,221.02 2,220.59 2,220.88 8.9K
15:10 2,221.32 2,222.31 2,221.32 2,222.16 9.2K
15:15 2,221.89 2,222.51 2,220.82 2,221.08 3.9K
15:20 2,221.82 2,222.70 2,221.82 2,222.51 6.1K
15:25 2,222.57 2,223.20 2,221.78 2,223.00 7.7K
15:30 2,223.00 2,224.31 2,223.00 2,223.47 19.8K
15:35 2,223.34 2,226.97 2,223.34 2,226.97 7.8K
15:40 2,229.24 2,231.36 2,229.24 2,229.65 20.5K
15:45 2,228.43 2,231.50 2,228.43 2,231.50 17.4K
15:50 2,231.78 2,231.78 2,230.06 2,230.06 6.0K
15:55 2,229.46 2,229.46 2,228.03 2,229.34 27.4K
16:00 2,229.63 2,232.21 2,229.63 2,232.21 11.4K
16:05 2,232.47 2,232.59 2,232.47 2,232.59 33.9K
16:10 2,232.29 2,234.49 2,232.29 2,233.29 27.2K
16:15 2,233.34 2,235.57 2,233.34 2,235.57 21.7K
16:20 2,234.98 2,234.98 2,233.41 2,233.46 23.5K
16:25 2,233.62 2,234.85 2,233.62 2,234.85 33.2K
16:30 2,234.79 2,234.79 2,231.85 2,231.85 9.9K
16:35 2,231.65 2,233.09 2,231.23 2,233.09 4.5K
16:40 2,232.88 2,234.24 2,232.88 2,233.51 29.3K
16:45 2,234.27 2,236.57 2,234.27 2,236.11 14.3K
16:50 2,236.29 2,236.29 2,235.20 2,235.33 7.3K
16:55 2,235.07 2,235.40 2,235.07 2,235.13 9.2K
17:00 2,234.86 2,236.45 2,233.44 2,233.45 16.3K
17:05 2,233.38 2,234.16 2,233.21 2,233.80 12.9K
17:10 2,232.87 2,233.75 2,232.05 2,233.75 12.5K
17:15 2,232.95 2,232.95 2,231.27 2,231.27 12.5K
17:20 2,230.51 2,230.51 2,228.01 2,228.01 17.9K
17:25 2,227.60 2,227.60 2,225.35 2,225.35 25.3K
17:30 2,222.32 2,222.32 2,222.32 2,222.32 767.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし