GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,521.52
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,235.83 2,237.34 2,221.15 2,227.67 136.9K
09:05 2,226.99 2,230.67 2,226.99 2,230.67 94.7K
09:10 2,231.53 2,239.32 2,231.53 2,239.32 33.6K
09:15 2,241.53 2,241.53 2,237.61 2,237.61 46.6K
09:20 2,238.60 2,243.23 2,238.03 2,243.23 51.0K
09:25 2,244.89 2,244.89 2,243.82 2,244.55 29.2K
09:30 2,246.02 2,248.38 2,245.49 2,248.38 36.5K
09:35 2,247.36 2,249.01 2,247.27 2,247.78 33.8K
09:40 2,247.04 2,248.69 2,247.04 2,247.69 17.5K
09:45 2,248.96 2,249.16 2,247.62 2,248.17 14.8K
09:50 2,248.50 2,251.21 2,248.21 2,249.03 21.3K
09:55 2,249.11 2,255.18 2,249.11 2,255.18 37.1K
10:00 2,255.24 2,256.54 2,253.55 2,255.11 20.9K
10:05 2,255.38 2,257.68 2,255.38 2,257.68 29.5K
10:10 2,257.15 2,257.15 2,255.99 2,255.99 22.3K
10:15 2,255.64 2,257.09 2,255.40 2,255.76 17.7K
10:20 2,255.10 2,255.10 2,252.09 2,252.22 12.3K
10:25 2,251.35 2,251.35 2,248.49 2,248.49 9.3K
10:30 2,246.58 2,249.34 2,246.58 2,249.34 21.7K
10:35 2,248.79 2,250.11 2,247.65 2,250.11 13.5K
10:40 2,247.36 2,247.36 2,245.48 2,245.67 13.5K
10:45 2,245.01 2,245.01 2,241.42 2,241.59 30.2K
10:50 2,240.48 2,240.48 2,239.20 2,239.20 33.1K
10:55 2,239.07 2,239.94 2,236.98 2,236.98 22.9K
11:00 2,236.14 2,239.24 2,236.14 2,239.22 14.4K
11:05 2,239.62 2,239.68 2,239.54 2,239.54 16.3K
11:10 2,241.02 2,241.45 2,238.44 2,241.03 18.1K
11:15 2,241.10 2,241.25 2,240.72 2,240.72 11.6K
11:20 2,241.21 2,242.14 2,241.21 2,242.14 15.8K
11:25 2,242.21 2,243.84 2,242.21 2,243.84 16.5K
11:30 2,244.18 2,246.67 2,244.18 2,246.20 6.4K
11:35 2,247.15 2,247.15 2,244.24 2,244.24 9.1K
11:40 2,245.00 2,245.00 2,241.68 2,241.68 34.2K
11:45 2,242.01 2,242.01 2,239.76 2,239.82 46.5K
11:50 2,240.75 2,241.21 2,240.55 2,241.21 11.6K
11:55 2,241.02 2,241.02 2,240.22 2,240.22 21.7K
12:00 2,240.02 2,240.35 2,234.56 2,234.56 16.5K
12:05 2,233.56 2,233.56 2,232.74 2,232.74 24.5K
12:10 2,232.81 2,235.03 2,232.33 2,235.03 40.6K
12:15 2,234.97 2,234.97 2,232.64 2,233.17 25.6K
12:20 2,233.10 2,236.27 2,233.10 2,236.27 44.8K
12:25 2,236.27 2,236.34 2,232.00 2,236.34 25.6K
12:30 2,238.16 2,239.77 2,238.16 2,239.31 37.9K
12:35 2,239.36 2,239.36 2,234.30 2,234.30 29.7K
12:40 2,233.98 2,233.98 2,232.26 2,233.53 19.9K
12:45 2,232.38 2,232.38 2,230.31 2,230.31 15.5K
12:50 2,230.09 2,231.59 2,229.61 2,229.61 16.1K
12:55 2,229.88 2,229.88 2,228.08 2,228.12 33.9K
13:00 2,227.42 2,229.45 2,227.42 2,229.45 15.4K
13:05 2,229.85 2,229.85 2,227.33 2,229.13 25.3K
13:10 2,228.19 2,228.46 2,228.00 2,228.12 15.5K
13:15 2,228.25 2,228.25 2,222.88 2,222.88 7.7K
13:20 2,222.82 2,227.27 2,222.82 2,225.04 13.5K
13:25 2,225.83 2,228.31 2,225.36 2,228.18 23.7K
13:30 2,227.58 2,231.84 2,227.58 2,229.90 6.9K
13:35 2,229.98 2,231.09 2,229.98 2,230.82 7.3K
13:40 2,231.02 2,231.22 2,229.99 2,229.99 7.9K
13:45 2,230.22 2,233.13 2,230.22 2,233.13 27.8K
13:50 2,232.93 2,233.00 2,232.25 2,232.80 25.2K
13:55 2,233.46 2,235.02 2,233.46 2,235.02 10.1K
14:00 2,234.93 2,235.11 2,234.93 2,235.11 7.6K
14:05 2,234.44 2,236.48 2,234.44 2,236.48 12.0K
14:10 2,236.48 2,236.48 2,236.35 2,236.41 5.0K
14:15 2,234.39 2,234.78 2,231.83 2,231.83 6.3K
14:20 2,232.03 2,232.17 2,230.11 2,230.11 11.5K
14:25 2,228.92 2,228.98 2,228.52 2,228.65 5.3K
14:30 2,227.78 2,227.78 2,224.61 2,224.74 10.3K
14:35 2,225.54 2,225.54 2,223.35 2,223.35 18.0K
14:40 2,223.63 2,225.17 2,223.63 2,224.28 7.0K
14:45 2,224.01 2,224.01 2,221.68 2,222.33 5.0K
14:50 2,221.48 2,221.81 2,218.01 2,218.57 18.8K
14:55 2,218.74 2,218.74 2,216.60 2,217.35 11.2K
15:00 2,218.04 2,218.04 2,216.07 2,216.07 11.4K
15:05 2,216.77 2,216.91 2,215.63 2,216.00 10.1K
15:10 2,216.06 2,216.46 2,215.15 2,216.46 42.2K
15:15 2,207.75 2,215.70 2,207.75 2,215.57 38.3K
15:20 2,216.03 2,217.44 2,216.03 2,217.44 14.0K
15:25 2,218.53 2,218.53 2,215.21 2,215.58 32.4K
15:30 2,215.58 2,215.58 2,214.17 2,214.78 31.4K
15:35 2,215.25 2,220.23 2,215.02 2,216.17 23.4K
15:40 2,216.50 2,222.62 2,216.49 2,222.62 24.7K
15:45 2,217.12 2,217.12 2,209.51 2,209.51 18.6K
15:50 2,206.94 2,206.94 2,203.70 2,206.75 23.1K
15:55 2,203.66 2,204.76 2,199.93 2,199.93 27.0K
16:00 2,201.99 2,207.61 2,201.99 2,207.61 45.6K
16:05 2,207.16 2,207.21 2,205.65 2,205.65 10.9K
16:10 2,203.50 2,206.96 2,203.20 2,206.46 15.5K
16:15 2,205.96 2,205.96 2,204.77 2,205.55 17.0K
16:20 2,205.42 2,209.05 2,205.42 2,209.05 13.2K
16:25 2,205.90 2,208.23 2,205.90 2,208.23 18.4K
16:30 2,208.46 2,210.97 2,208.23 2,210.97 11.3K
16:35 2,211.38 2,211.38 2,210.12 2,210.12 24.8K
16:40 2,210.76 2,217.94 2,210.76 2,217.18 16.1K
16:45 2,213.98 2,218.93 2,213.98 2,214.83 22.5K
16:50 2,214.78 2,214.78 2,212.87 2,212.87 15.1K
16:55 2,212.85 2,217.98 2,212.62 2,217.98 16.8K
17:00 2,216.54 2,217.42 2,215.37 2,215.43 5.8K
17:05 2,215.43 2,215.43 2,214.83 2,214.96 4.3K
17:10 2,216.69 2,217.41 2,216.41 2,217.41 10.1K
17:15 2,212.17 2,218.52 2,212.17 2,218.05 16.7K
17:20 2,217.13 2,217.13 2,208.26 2,209.01 23.3K
17:25 2,209.26 2,209.48 2,208.57 2,208.57 17.3K
17:30 2,207.33 2,207.33 2,207.33 2,207.33 596.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし