GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,521.52
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,355.05 2,360.68 2,355.05 2,359.20 31.9K
09:05 2,342.22 2,342.22 2,336.65 2,337.81 143.0K
09:10 2,342.56 2,351.66 2,342.56 2,345.48 86.8K
09:15 2,347.45 2,355.21 2,347.45 2,355.21 17.6K
09:20 2,356.62 2,358.28 2,354.24 2,354.24 37.3K
09:25 2,353.54 2,357.55 2,353.54 2,353.58 18.4K
09:30 2,353.04 2,353.28 2,348.39 2,349.85 19.1K
09:35 2,349.84 2,350.93 2,349.37 2,350.93 15.6K
09:40 2,352.11 2,352.11 2,344.20 2,344.20 31.9K
09:45 2,344.03 2,344.03 2,338.30 2,338.30 16.0K
09:50 2,338.27 2,340.85 2,338.20 2,340.85 16.6K
09:55 2,340.58 2,341.81 2,335.65 2,335.65 10.9K
10:00 2,331.04 2,331.34 2,329.81 2,331.34 11.0K
10:05 2,328.20 2,329.89 2,325.90 2,325.90 43.6K
10:10 2,328.39 2,333.48 2,328.39 2,333.48 5.1K
10:15 2,333.18 2,333.18 2,330.20 2,330.20 14.0K
10:20 2,329.47 2,334.14 2,329.23 2,334.07 3.2K
10:25 2,334.21 2,334.21 2,328.60 2,330.63 4.8K
10:30 2,330.29 2,331.09 2,329.86 2,329.86 6.1K
10:35 2,329.04 2,330.09 2,329.04 2,330.09 3.4K
10:40 2,329.28 2,329.28 2,326.86 2,326.86 16.2K
10:45 2,326.79 2,329.06 2,326.79 2,329.06 2.8K
10:50 2,332.15 2,332.15 2,329.23 2,329.23 11.4K
10:55 2,328.78 2,328.78 2,325.58 2,325.58 6.5K
11:00 2,324.56 2,326.96 2,323.69 2,326.96 5.5K
11:05 2,326.96 2,327.98 2,326.69 2,327.98 12.7K
11:10 2,330.06 2,331.45 2,327.17 2,327.83 15.6K
11:15 2,329.56 2,331.24 2,328.58 2,330.93 21.2K
11:20 2,331.39 2,333.20 2,331.39 2,333.20 6.1K
11:25 2,333.27 2,334.20 2,333.15 2,333.84 5.4K
11:30 2,334.14 2,335.37 2,331.44 2,331.44 14.3K
11:35 2,331.97 2,333.02 2,331.71 2,331.91 6.7K
11:40 2,332.04 2,332.04 2,328.64 2,328.64 6.2K
11:45 2,329.03 2,329.03 2,328.10 2,328.86 5.6K
11:50 2,329.74 2,330.67 2,326.18 2,326.18 3.0K
11:55 2,325.43 2,325.43 2,322.96 2,322.96 3.1K
12:00 2,321.47 2,322.82 2,321.09 2,321.17 4.6K
12:05 2,323.02 2,323.02 2,319.40 2,320.55 21.7K
12:10 2,322.78 2,324.67 2,322.78 2,324.67 6.2K
12:15 2,327.23 2,327.23 2,325.95 2,326.52 3.2K
12:20 2,326.66 2,327.71 2,326.66 2,327.66 12.3K
12:25 2,327.20 2,328.55 2,326.79 2,328.55 58.2K
12:30 2,328.70 2,330.55 2,327.12 2,328.46 4.8K
12:35 2,328.40 2,328.86 2,328.40 2,328.86 5.7K
12:40 2,326.88 2,327.35 2,326.68 2,327.35 2.3K
12:45 2,327.22 2,327.22 2,324.34 2,324.34 6.7K
12:50 2,324.19 2,324.19 2,323.19 2,324.16 12.6K
12:55 2,324.81 2,329.69 2,324.81 2,329.69 3.6K
13:00 2,329.69 2,329.69 2,325.58 2,325.58 2.4K
13:05 2,325.58 2,325.64 2,324.84 2,324.84 9.7K
13:10 2,325.04 2,327.01 2,324.74 2,326.95 1.3K
13:15 2,325.89 2,326.83 2,325.20 2,325.20 2.6K
13:20 2,324.61 2,324.61 2,323.03 2,324.11 3.1K
13:25 2,324.18 2,325.60 2,324.04 2,325.60 7.5K
13:30 2,326.23 2,326.23 2,323.51 2,323.51 10.7K
13:35 2,323.84 2,326.26 2,323.84 2,326.19 23.7K
13:40 2,327.29 2,328.60 2,327.29 2,327.36 15.3K
13:45 2,328.42 2,328.42 2,324.57 2,324.57 17.1K
13:50 2,324.59 2,324.85 2,324.01 2,324.85 1.0K
13:55 2,325.74 2,326.63 2,325.41 2,326.20 7.9K
14:00 2,325.90 2,327.27 2,325.90 2,325.92 11.6K
14:05 2,325.57 2,326.39 2,324.69 2,326.39 29.4K
14:10 2,326.37 2,327.61 2,325.19 2,325.19 2.1K
14:15 2,325.95 2,325.95 2,324.24 2,324.24 6.0K
14:20 2,323.85 2,324.04 2,323.27 2,323.56 2.9K
14:25 2,323.47 2,323.64 2,322.84 2,323.64 11.0K
14:30 2,323.04 2,323.04 2,322.04 2,322.04 16.5K
14:35 2,320.21 2,322.78 2,320.21 2,322.78 8.7K
14:40 2,322.03 2,322.68 2,320.90 2,320.90 14.3K
14:45 2,321.02 2,321.77 2,320.59 2,320.79 7.0K
14:50 2,321.74 2,329.85 2,321.74 2,329.85 7.0K
14:55 2,329.18 2,331.63 2,329.18 2,331.63 9.4K
15:00 2,332.02 2,332.02 2,330.20 2,330.30 17.4K
15:05 2,330.00 2,330.35 2,328.44 2,330.35 6.1K
15:10 2,330.28 2,330.75 2,329.52 2,330.75 8.0K
15:15 2,331.37 2,334.42 2,331.37 2,333.80 11.2K
15:20 2,333.80 2,334.18 2,332.66 2,332.91 2.5K
15:25 2,332.57 2,333.31 2,332.57 2,333.31 1.3K
15:30 2,332.52 2,332.52 2,330.65 2,330.65 10.4K
15:35 2,330.52 2,330.70 2,329.23 2,329.97 6.6K
15:40 2,330.42 2,330.42 2,328.61 2,329.52 15.5K
15:45 2,330.28 2,330.28 2,327.56 2,328.05 3.8K
15:50 2,328.05 2,328.25 2,326.14 2,327.97 5.7K
15:55 2,327.97 2,328.10 2,326.89 2,326.89 2.9K
16:00 2,327.75 2,327.81 2,327.27 2,327.35 5.9K
16:05 2,327.48 2,327.48 2,326.60 2,327.39 4.7K
16:10 2,326.41 2,328.18 2,326.41 2,327.40 4.0K
16:15 2,327.67 2,327.80 2,326.83 2,326.83 6.3K
16:20 2,326.43 2,326.76 2,326.43 2,326.61 3.7K
16:25 2,326.61 2,328.27 2,326.08 2,328.27 3.3K
16:30 2,328.60 2,329.27 2,328.18 2,329.27 23.8K
16:35 2,328.43 2,328.43 2,325.88 2,328.01 7.5K
16:40 2,328.01 2,329.06 2,328.01 2,328.66 3.4K
16:45 2,329.13 2,330.18 2,329.13 2,330.18 13.8K
16:50 2,329.05 2,329.55 2,329.05 2,329.42 3.0K
16:55 2,329.61 2,329.61 2,328.16 2,328.16 6.1K
17:00 2,328.29 2,332.58 2,327.70 2,332.58 5.8K
17:05 2,332.71 2,333.88 2,331.66 2,331.66 8.5K
17:10 2,331.46 2,332.72 2,330.74 2,330.74 21.5K
17:15 2,330.10 2,330.35 2,329.39 2,329.39 9.8K
17:20 2,329.61 2,332.44 2,329.61 2,330.24 10.7K
17:25 2,330.77 2,330.77 2,328.33 2,328.33 15.8K
17:30 2,326.16 2,326.16 2,326.16 2,326.16 500.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし