GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,521.52
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,360.64 2,377.58 2,360.64 2,377.58 97.8K
09:05 2,376.83 2,376.83 2,370.38 2,374.72 63.7K
09:10 2,375.68 2,378.23 2,368.43 2,369.94 76.5K
09:15 2,370.77 2,377.37 2,370.77 2,377.37 18.2K
09:20 2,375.42 2,375.42 2,372.69 2,372.69 39.9K
09:25 2,370.66 2,373.04 2,370.41 2,372.63 24.9K
09:30 2,372.73 2,374.22 2,370.43 2,370.43 17.8K
09:35 2,372.76 2,372.97 2,371.18 2,371.18 12.2K
09:40 2,372.40 2,372.40 2,368.89 2,368.89 18.3K
09:45 2,368.59 2,372.72 2,368.59 2,370.72 17.0K
09:50 2,370.99 2,372.14 2,370.92 2,371.61 16.6K
09:55 2,373.37 2,373.37 2,369.31 2,369.31 12.9K
10:00 2,369.82 2,372.98 2,369.82 2,372.93 16.0K
10:05 2,373.83 2,373.83 2,371.02 2,371.66 7.8K
10:10 2,371.88 2,371.88 2,368.69 2,368.69 16.1K
10:15 2,368.63 2,369.70 2,367.07 2,367.07 10.1K
10:20 2,367.22 2,370.01 2,367.22 2,369.97 11.5K
10:25 2,369.09 2,369.09 2,363.15 2,364.20 21.0K
10:30 2,364.59 2,364.79 2,359.90 2,359.90 23.1K
10:35 2,359.76 2,361.65 2,359.76 2,361.58 25.5K
10:40 2,361.83 2,362.44 2,361.00 2,362.44 17.7K
10:45 2,361.84 2,361.84 2,357.73 2,357.73 38.0K
10:50 2,357.53 2,359.03 2,357.53 2,357.69 24.7K
10:55 2,358.28 2,359.09 2,358.28 2,358.62 10.0K
11:00 2,357.42 2,358.62 2,356.69 2,358.62 5.6K
11:05 2,357.49 2,359.23 2,356.66 2,356.66 34.2K
11:10 2,356.67 2,361.21 2,356.67 2,359.47 103.8K
11:15 2,360.92 2,366.03 2,360.92 2,364.24 24.4K
11:20 2,361.64 2,371.48 2,361.64 2,371.48 34.9K
11:25 2,372.67 2,372.67 2,371.22 2,371.22 46.6K
11:30 2,372.53 2,379.46 2,372.27 2,379.46 60.3K
11:35 2,379.00 2,384.70 2,379.00 2,384.70 53.3K
11:40 2,379.60 2,386.60 2,379.60 2,386.60 71.6K
11:45 2,387.74 2,392.21 2,378.03 2,378.03 102.1K
11:50 2,377.95 2,377.95 2,371.38 2,371.38 86.6K
11:55 2,371.69 2,371.69 2,368.80 2,369.43 75.9K
12:00 2,370.02 2,371.16 2,367.36 2,367.36 51.6K
12:05 2,369.27 2,371.92 2,369.27 2,371.92 47.1K
12:10 2,372.05 2,374.38 2,370.89 2,374.38 21.6K
12:15 2,373.47 2,374.32 2,371.62 2,371.62 19.8K
12:20 2,376.28 2,380.02 2,375.83 2,380.02 54.8K
12:25 2,381.52 2,384.46 2,377.98 2,377.98 41.9K
12:30 2,380.84 2,380.84 2,376.10 2,377.84 29.0K
12:35 2,378.08 2,379.41 2,376.46 2,379.41 38.0K
12:40 2,378.81 2,383.12 2,378.81 2,383.12 26.7K
12:45 2,381.34 2,382.16 2,380.43 2,382.16 10.4K
12:50 2,384.06 2,384.06 2,377.28 2,380.14 37.6K
12:55 2,381.15 2,381.15 2,377.09 2,377.46 18.7K
13:00 2,376.65 2,381.77 2,376.65 2,381.77 17.0K
13:05 2,380.98 2,380.98 2,377.52 2,377.52 17.6K
13:10 2,377.54 2,379.66 2,377.54 2,378.12 7.4K
13:15 2,378.19 2,378.82 2,378.19 2,378.38 17.2K
13:20 2,379.18 2,381.53 2,379.18 2,381.53 26.0K
13:25 2,381.56 2,381.56 2,377.69 2,377.89 7.1K
13:30 2,379.71 2,384.73 2,379.57 2,381.89 46.6K
13:35 2,382.64 2,382.64 2,379.20 2,382.16 26.1K
13:40 2,379.37 2,385.27 2,379.37 2,385.27 19.7K
13:45 2,384.39 2,385.66 2,384.16 2,384.16 32.6K
13:50 2,384.39 2,384.39 2,382.56 2,382.68 13.9K
13:55 2,384.03 2,389.01 2,384.03 2,388.68 15.4K
14:00 2,389.34 2,390.86 2,387.26 2,387.26 15.3K
14:05 2,387.59 2,390.92 2,386.78 2,387.34 35.5K
14:10 2,387.40 2,388.79 2,385.32 2,385.32 20.9K
14:15 2,384.92 2,388.20 2,384.79 2,384.82 16.8K
14:20 2,383.82 2,388.86 2,383.82 2,387.05 7.7K
14:25 2,385.45 2,386.11 2,383.82 2,383.82 5.8K
14:30 2,383.75 2,383.75 2,381.78 2,383.43 25.1K
14:35 2,383.69 2,383.95 2,381.18 2,381.18 37.2K
14:40 2,381.25 2,382.88 2,378.29 2,378.38 31.5K
14:45 2,379.43 2,379.43 2,378.02 2,378.33 31.6K
14:50 2,376.04 2,377.71 2,375.73 2,375.84 39.5K
14:55 2,375.98 2,375.98 2,365.32 2,369.45 53.5K
15:00 2,370.61 2,371.26 2,367.69 2,367.69 59.1K
15:05 2,369.82 2,370.15 2,367.86 2,368.67 23.6K
15:10 2,369.28 2,371.44 2,368.44 2,371.44 23.1K
15:15 2,368.55 2,369.28 2,367.76 2,368.26 14.2K
15:20 2,368.33 2,370.97 2,368.26 2,370.97 15.1K
15:25 2,370.77 2,370.97 2,369.81 2,370.66 9.7K
15:30 2,369.54 2,371.30 2,368.75 2,368.75 22.5K
15:35 2,369.01 2,372.48 2,368.94 2,372.48 31.4K
15:40 2,375.56 2,377.39 2,372.64 2,377.39 57.0K
15:45 2,376.56 2,379.77 2,376.56 2,377.44 39.7K
15:50 2,373.87 2,374.32 2,373.85 2,374.32 27.1K
15:55 2,374.02 2,377.80 2,374.02 2,374.19 27.1K
16:00 2,374.74 2,374.74 2,374.45 2,374.72 31.2K
16:05 2,374.38 2,375.19 2,372.61 2,372.61 18.3K
16:10 2,376.95 2,377.48 2,373.40 2,373.41 33.0K
16:15 2,373.72 2,376.29 2,373.72 2,375.25 10.9K
16:20 2,375.77 2,376.24 2,372.39 2,372.39 7.7K
16:25 2,372.72 2,372.72 2,371.12 2,371.12 36.6K
16:30 2,371.95 2,374.28 2,371.25 2,372.33 14.7K
16:35 2,372.47 2,372.47 2,370.75 2,371.19 18.4K
16:40 2,371.25 2,371.49 2,370.92 2,370.92 6.0K
16:45 2,371.15 2,373.92 2,369.32 2,373.92 10.5K
16:50 2,373.92 2,373.92 2,372.69 2,372.69 5.0K
16:55 2,373.03 2,377.64 2,372.69 2,376.12 38.7K
17:00 2,375.98 2,375.98 2,375.27 2,375.27 26.7K
17:05 2,374.85 2,377.02 2,374.85 2,375.33 24.5K
17:10 2,377.30 2,378.25 2,377.30 2,377.59 16.3K
17:15 2,377.39 2,378.44 2,377.35 2,378.44 19.3K
17:20 2,377.79 2,378.87 2,376.73 2,378.87 46.8K
17:25 2,378.82 2,378.82 2,376.81 2,376.81 29.2K
17:30 2,377.39 2,377.39 2,377.39 2,377.39 584.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし