GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,521.52
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,367.01 2,367.01 2,362.88 2,362.88 73.0K
09:05 2,363.48 2,364.29 2,360.82 2,361.12 28.6K
09:10 2,361.48 2,363.42 2,361.48 2,361.80 5.3K
09:15 2,362.66 2,362.66 2,358.60 2,358.60 24.4K
09:20 2,359.66 2,363.76 2,359.66 2,363.76 11.2K
09:25 2,363.27 2,364.45 2,362.82 2,362.82 20.6K
09:30 2,358.66 2,358.66 2,350.81 2,355.15 73.7K
09:35 2,355.49 2,356.35 2,355.49 2,356.35 16.7K
09:40 2,354.96 2,357.95 2,354.96 2,356.40 10.7K
09:45 2,356.56 2,357.15 2,355.21 2,356.54 39.8K
09:50 2,354.51 2,354.63 2,353.32 2,353.55 28.7K
09:55 2,352.16 2,352.16 2,348.94 2,348.94 40.2K
10:00 2,353.82 2,355.90 2,353.20 2,355.27 15.7K
10:05 2,355.34 2,356.27 2,353.52 2,356.27 6.5K
10:10 2,356.68 2,356.68 2,352.91 2,352.91 35.5K
10:15 2,353.96 2,357.32 2,352.63 2,357.32 4.5K
10:20 2,356.19 2,359.00 2,356.09 2,359.00 18.9K
10:25 2,359.50 2,359.50 2,356.99 2,356.99 14.8K
10:30 2,358.08 2,358.15 2,356.95 2,357.42 7.8K
10:35 2,357.62 2,358.55 2,356.73 2,356.73 24.5K
10:40 2,356.38 2,358.11 2,356.38 2,357.00 14.7K
10:45 2,356.33 2,356.33 2,354.49 2,355.29 21.0K
10:50 2,354.51 2,358.26 2,354.51 2,356.46 20.2K
10:55 2,356.59 2,361.36 2,356.28 2,361.36 24.1K
11:00 2,361.26 2,362.14 2,361.26 2,361.37 12.3K
11:05 2,361.24 2,368.56 2,361.24 2,367.39 7.5K
11:10 2,369.90 2,370.44 2,369.90 2,370.44 9.1K
11:15 2,371.52 2,371.94 2,371.39 2,371.87 3.2K
11:20 2,370.24 2,372.25 2,370.24 2,372.25 2.3K
11:25 2,373.94 2,375.82 2,372.34 2,372.34 3.2K
11:30 2,371.06 2,371.06 2,370.29 2,370.54 8.8K
11:35 2,370.54 2,370.54 2,370.27 2,370.50 6.7K
11:40 2,370.61 2,371.62 2,370.58 2,371.12 11.6K
11:45 2,371.15 2,371.15 2,369.29 2,369.44 4.0K
11:50 2,369.51 2,369.51 2,366.49 2,366.49 3.2K
11:55 2,366.56 2,366.69 2,366.03 2,366.29 1.7K
12:00 2,365.64 2,365.64 2,361.85 2,363.71 6.5K
12:05 2,362.55 2,364.53 2,362.18 2,364.53 4.6K
12:10 2,364.38 2,366.90 2,364.38 2,366.75 1.8K
12:15 2,366.55 2,366.55 2,365.59 2,365.86 1.2K
12:20 2,365.92 2,365.92 2,360.96 2,362.30 61.1K
12:25 2,361.41 2,361.41 2,358.74 2,358.74 16.4K
12:30 2,358.09 2,359.58 2,357.26 2,359.29 10.4K
12:35 2,359.35 2,360.30 2,358.99 2,360.17 3.0K
12:40 2,361.36 2,361.49 2,360.67 2,360.67 4.6K
12:45 2,360.61 2,361.29 2,360.61 2,361.20 7.9K
12:50 2,362.36 2,362.56 2,359.77 2,359.77 5.0K
12:55 2,358.01 2,358.46 2,357.10 2,358.00 21.1K
13:00 2,357.40 2,358.18 2,357.40 2,358.18 15.0K
13:05 2,358.88 2,358.88 2,358.14 2,358.37 2.7K
13:10 2,358.79 2,359.32 2,357.21 2,357.34 4.7K
13:15 2,357.04 2,357.71 2,356.28 2,356.28 4.8K
13:20 2,357.23 2,357.56 2,357.23 2,357.56 0.8K
13:25 2,358.51 2,358.84 2,358.51 2,358.57 7.8K
13:30 2,359.37 2,360.75 2,359.37 2,360.75 3.5K
13:35 2,361.14 2,361.29 2,360.56 2,360.56 2.2K
13:40 2,360.96 2,360.96 2,359.56 2,359.74 3.2K
13:45 2,357.56 2,359.37 2,357.56 2,359.37 5.6K
13:50 2,359.53 2,359.53 2,357.15 2,357.15 71.4K
13:55 2,357.49 2,359.98 2,357.19 2,359.98 32.5K
14:00 2,359.79 2,359.79 2,357.79 2,357.86 26.6K
14:05 2,357.49 2,358.57 2,356.88 2,356.88 5.3K
14:10 2,357.38 2,357.90 2,355.36 2,355.36 13.3K
14:15 2,354.89 2,354.89 2,354.41 2,354.81 3.4K
14:20 2,354.54 2,356.80 2,354.48 2,356.66 2.1K
14:25 2,352.99 2,356.83 2,352.99 2,356.83 14.9K
14:30 2,355.60 2,357.97 2,354.45 2,357.96 10.3K
14:35 2,357.96 2,358.41 2,355.93 2,355.93 5.5K
14:40 2,356.91 2,356.97 2,353.29 2,353.29 7.5K
14:45 2,353.49 2,353.76 2,353.43 2,353.43 14.5K
14:50 2,353.04 2,353.93 2,352.93 2,353.36 27.8K
14:55 2,353.16 2,354.86 2,353.01 2,354.86 4.8K
15:00 2,355.73 2,356.77 2,355.73 2,356.77 5.8K
15:05 2,356.97 2,356.97 2,354.43 2,354.43 7.9K
15:10 2,354.43 2,354.43 2,354.03 2,354.10 2.5K
15:15 2,353.72 2,355.51 2,353.52 2,355.51 3.2K
15:20 2,355.58 2,356.93 2,354.86 2,354.86 4.8K
15:25 2,356.89 2,360.74 2,356.89 2,360.28 8.9K
15:30 2,360.21 2,362.84 2,360.21 2,362.05 4.8K
15:35 2,361.99 2,363.68 2,361.99 2,363.05 8.3K
15:40 2,361.51 2,361.51 2,360.74 2,360.99 4.3K
15:45 2,359.86 2,360.33 2,359.80 2,360.33 24.3K
15:50 2,362.67 2,364.35 2,362.27 2,362.27 25.2K
15:55 2,362.27 2,362.72 2,360.56 2,361.15 3.0K
16:00 2,359.83 2,360.47 2,358.02 2,360.20 6.6K
16:05 2,359.09 2,360.52 2,359.09 2,360.52 3.7K
16:10 2,359.86 2,362.77 2,359.86 2,361.63 15.4K
16:15 2,361.76 2,361.76 2,360.38 2,360.45 22.3K
16:20 2,360.38 2,362.39 2,359.52 2,362.39 6.0K
16:25 2,362.08 2,362.08 2,360.73 2,360.73 3.0K
16:30 2,359.54 2,360.82 2,358.87 2,360.40 6.4K
16:35 2,361.86 2,361.86 2,360.78 2,361.59 8.9K
16:40 2,361.46 2,361.46 2,358.42 2,358.42 19.4K
16:45 2,357.12 2,357.12 2,354.43 2,354.43 14.3K
16:50 2,354.53 2,356.47 2,354.53 2,356.47 10.2K
16:55 2,355.47 2,355.47 2,352.57 2,353.33 11.0K
17:00 2,354.12 2,354.49 2,354.12 2,354.34 10.0K
17:05 2,355.16 2,360.67 2,355.16 2,360.24 67.6K
17:10 2,359.69 2,359.69 2,357.96 2,358.25 14.6K
17:15 2,357.17 2,357.75 2,357.17 2,357.75 8.4K
17:20 2,357.73 2,358.38 2,356.61 2,357.95 26.3K
17:25 2,357.89 2,357.89 2,353.51 2,355.25 37.8K
17:30 2,355.67 2,355.67 2,355.67 2,355.67 613.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし