GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,508.32
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,437.11 2,438.20 2,426.98 2,426.98 34.0K
09:05 2,430.35 2,433.83 2,428.74 2,433.83 11.3K
09:10 2,433.55 2,435.56 2,432.39 2,435.56 14.0K
09:15 2,433.49 2,433.49 2,427.81 2,427.81 19.1K
09:20 2,427.04 2,432.46 2,427.04 2,431.61 3.8K
09:25 2,431.47 2,433.66 2,431.47 2,433.66 8.7K
09:30 2,433.35 2,433.35 2,431.40 2,431.99 6.0K
09:35 2,431.57 2,431.94 2,429.51 2,431.94 9.4K
09:40 2,431.10 2,435.43 2,430.18 2,435.43 5.8K
09:45 2,434.95 2,434.95 2,433.97 2,433.97 4.2K
09:50 2,432.06 2,432.19 2,430.92 2,430.92 2.8K
09:55 2,431.18 2,431.86 2,431.18 2,431.60 2.2K
10:00 2,432.22 2,434.64 2,432.22 2,433.16 3.9K
10:05 2,435.05 2,435.05 2,433.59 2,434.67 9.1K
10:10 2,434.81 2,436.00 2,434.61 2,434.61 3.6K
10:15 2,432.38 2,438.61 2,432.38 2,438.61 19.5K
10:20 2,439.28 2,439.28 2,436.20 2,436.20 5.1K
10:25 2,436.13 2,438.95 2,434.31 2,438.95 27.3K
10:30 2,439.28 2,439.28 2,436.23 2,436.26 5.2K
10:35 2,436.33 2,439.32 2,436.33 2,439.32 2.9K
10:40 2,439.71 2,445.74 2,439.71 2,445.74 15.1K
10:45 2,444.36 2,449.03 2,444.36 2,449.03 5.2K
10:50 2,450.55 2,450.55 2,444.63 2,445.07 13.4K
10:55 2,445.50 2,445.50 2,443.26 2,443.26 11.5K
11:00 2,444.98 2,444.98 2,442.57 2,443.10 6.0K
11:05 2,443.04 2,443.04 2,441.84 2,442.08 2.1K
11:10 2,442.41 2,442.41 2,440.33 2,440.33 6.3K
11:15 2,442.22 2,442.22 2,438.34 2,438.34 4.2K
11:20 2,440.32 2,442.02 2,440.32 2,440.94 3.1K
11:25 2,441.60 2,441.60 2,440.49 2,440.49 3.6K
11:30 2,440.62 2,440.62 2,438.28 2,438.28 23.8K
11:35 2,437.78 2,438.56 2,437.00 2,437.00 10.6K
11:40 2,438.54 2,438.93 2,436.49 2,436.49 7.3K
11:45 2,436.73 2,436.80 2,436.65 2,436.66 5.3K
11:50 2,434.49 2,434.64 2,434.01 2,434.01 2.8K
11:55 2,433.21 2,433.55 2,433.15 2,433.30 1.3K
12:00 2,431.79 2,431.99 2,431.50 2,431.99 2.0K
12:05 2,431.99 2,432.19 2,430.09 2,430.09 4.3K
12:10 2,428.40 2,428.51 2,427.60 2,428.51 2.0K
12:15 2,429.26 2,429.68 2,427.04 2,427.04 0.5K
12:20 2,427.11 2,427.11 2,426.45 2,426.45 7.4K
12:25 2,428.08 2,428.08 2,427.38 2,427.38 4.2K
12:30 2,424.80 2,428.00 2,424.80 2,428.00 10.3K
12:35 2,428.00 2,429.09 2,427.06 2,427.06 4.2K
12:40 2,427.06 2,427.73 2,425.35 2,425.35 0.9K
12:45 2,425.20 2,425.20 2,424.30 2,424.88 0.8K
12:50 2,425.02 2,425.02 2,422.76 2,422.76 1.0K
12:55 2,422.57 2,425.05 2,422.57 2,425.05 4.1K
13:00 2,425.05 2,425.09 2,425.04 2,425.04 4.9K
13:05 2,425.04 2,425.10 2,424.43 2,424.43 2.9K
13:10 2,423.42 2,424.35 2,422.82 2,424.35 3.6K
13:15 2,426.48 2,426.48 2,423.33 2,423.91 3.6K
13:20 2,424.32 2,425.97 2,424.32 2,425.97 1.0K
13:25 2,425.97 2,425.97 2,423.25 2,423.45 6.4K
13:30 2,423.13 2,423.58 2,423.13 2,423.51 0.5K
13:35 2,423.51 2,423.51 2,423.05 2,423.05 2.4K
13:40 2,422.65 2,423.05 2,421.51 2,421.57 7.3K
13:45 2,421.71 2,422.50 2,421.50 2,422.50 2.5K
13:50 2,422.12 2,423.94 2,422.12 2,423.94 0.7K
13:55 2,423.94 2,423.94 2,422.08 2,422.36 0.6K
14:00 2,420.96 2,420.96 2,420.87 2,420.87 0.6K
14:05 2,420.87 2,420.87 2,420.36 2,420.36 4.2K
14:10 2,420.36 2,420.81 2,420.07 2,420.07 7.8K
14:15 2,420.07 2,420.86 2,420.07 2,420.86 3.8K
14:20 2,421.46 2,421.46 2,421.18 2,421.24 0.8K
14:25 2,421.23 2,421.23 2,421.23 2,421.23 2.7K
14:30 2,421.23 2,422.16 2,421.23 2,422.16 1.2K
14:35 2,422.10 2,422.23 2,420.83 2,420.83 6.0K
14:40 2,420.83 2,423.16 2,420.83 2,422.01 8.6K
14:45 2,423.08 2,423.70 2,422.95 2,423.70 2.0K
14:50 2,423.90 2,423.90 2,421.97 2,423.79 11.3K
14:55 2,424.31 2,424.31 2,423.05 2,423.43 0.7K
15:00 2,423.58 2,426.40 2,423.51 2,426.40 2.7K
15:05 2,426.70 2,426.77 2,425.39 2,425.39 1.9K
15:10 2,425.61 2,425.61 2,422.58 2,422.58 2.7K
15:15 2,422.27 2,422.27 2,421.52 2,421.52 7.0K
15:20 2,421.06 2,421.08 2,420.15 2,420.15 1.5K
15:25 2,420.52 2,420.52 2,418.65 2,418.65 2.7K
15:30 2,418.59 2,419.26 2,418.42 2,419.26 5.6K
15:35 2,420.83 2,420.83 2,419.65 2,419.65 2.1K
15:40 2,417.36 2,417.36 2,415.14 2,415.14 22.0K
15:45 2,414.53 2,417.13 2,414.53 2,417.06 8.6K
15:50 2,418.36 2,418.90 2,417.70 2,417.70 5.5K
15:55 2,421.10 2,421.55 2,417.83 2,417.83 4.4K
16:00 2,419.66 2,420.29 2,418.23 2,418.84 21.7K
16:05 2,416.41 2,418.44 2,416.41 2,418.44 12.4K
16:10 2,418.85 2,419.41 2,417.69 2,417.69 4.2K
16:15 2,418.02 2,418.91 2,418.02 2,418.62 1.4K
16:20 2,418.55 2,421.49 2,418.31 2,418.31 9.2K
16:25 2,418.63 2,418.63 2,417.46 2,418.48 4.9K
16:30 2,416.74 2,417.54 2,414.91 2,416.89 6.3K
16:35 2,418.17 2,418.17 2,417.12 2,417.12 6.9K
16:40 2,416.52 2,416.52 2,414.43 2,414.57 22.4K
16:45 2,414.57 2,415.84 2,414.57 2,415.27 8.7K
16:50 2,415.56 2,417.42 2,415.02 2,415.64 3.3K
16:55 2,415.17 2,416.58 2,415.17 2,416.29 3.6K
17:00 2,414.76 2,416.25 2,414.56 2,416.25 8.4K
17:05 2,416.25 2,416.25 2,409.81 2,409.81 9.0K
17:10 2,409.62 2,410.62 2,409.62 2,410.47 3.7K
17:15 2,412.22 2,412.22 2,408.87 2,408.87 7.4K
17:20 2,409.94 2,410.20 2,409.33 2,409.87 6.2K
17:25 2,410.02 2,413.42 2,410.02 2,413.42 23.9K
17:30 2,408.89 2,408.89 2,408.89 2,408.89 281.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし