GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,508.32
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,457.21 2,457.48 2,453.23 2,457.48 22.0K
09:05 2,478.71 2,486.58 2,467.65 2,486.58 523.1K
09:10 2,489.28 2,493.86 2,474.69 2,481.66 325.8K
09:15 2,482.56 2,485.28 2,480.75 2,483.56 82.2K
09:20 2,482.14 2,488.89 2,480.74 2,488.89 109.1K
09:25 2,484.74 2,493.41 2,484.74 2,493.41 104.8K
09:30 2,493.12 2,497.27 2,491.31 2,494.54 194.8K
09:35 2,493.21 2,495.51 2,489.66 2,495.51 50.7K
09:40 2,495.19 2,495.19 2,493.10 2,493.10 49.4K
09:45 2,495.04 2,498.41 2,495.04 2,498.24 148.5K
09:50 2,498.05 2,498.99 2,497.47 2,497.76 32.0K
09:55 2,497.90 2,500.74 2,497.90 2,498.71 54.8K
10:00 2,499.90 2,503.75 2,499.32 2,501.57 60.9K
10:05 2,498.07 2,506.51 2,498.07 2,503.16 133.0K
10:10 2,505.52 2,505.52 2,502.91 2,504.93 36.8K
10:15 2,504.54 2,504.54 2,498.74 2,500.67 36.4K
10:20 2,498.95 2,512.01 2,498.95 2,512.01 211.3K
10:25 2,509.77 2,510.91 2,507.31 2,510.24 97.5K
10:30 2,516.60 2,518.32 2,514.59 2,518.32 86.2K
10:35 2,519.91 2,530.50 2,519.47 2,530.50 70.8K
10:40 2,531.03 2,534.33 2,531.03 2,533.60 136.2K
10:45 2,537.04 2,561.53 2,535.97 2,561.53 131.6K
10:50 2,561.72 2,574.60 2,554.49 2,568.66 171.4K
10:55 2,576.51 2,576.51 2,541.42 2,541.42 491.9K
11:00 2,541.49 2,546.67 2,541.49 2,546.67 138.6K
11:05 2,559.89 2,559.89 2,553.36 2,556.69 148.8K
11:10 2,558.71 2,575.65 2,558.71 2,575.65 81.0K
11:15 2,564.44 2,574.19 2,564.08 2,574.19 87.0K
11:20 2,568.07 2,568.07 2,544.81 2,566.05 158.3K
11:25 2,561.98 2,562.27 2,549.67 2,560.15 87.9K
11:30 2,560.73 2,563.86 2,559.20 2,562.97 34.9K
11:35 2,561.51 2,564.00 2,555.60 2,555.60 159.2K
11:40 2,559.07 2,566.08 2,559.07 2,559.90 59.0K
11:45 2,558.15 2,558.15 2,549.38 2,553.68 96.2K
11:50 2,556.02 2,556.65 2,555.90 2,556.65 46.8K
11:55 2,555.98 2,560.77 2,554.84 2,554.84 33.3K
12:00 2,547.05 2,547.74 2,527.73 2,527.73 250.3K
12:05 2,520.78 2,550.75 2,520.78 2,549.70 144.3K
12:10 2,555.68 2,555.68 2,547.07 2,549.92 54.9K
12:15 2,547.11 2,562.31 2,547.11 2,553.64 90.3K
12:20 2,556.54 2,560.06 2,556.54 2,560.06 48.7K
12:25 2,560.36 2,562.47 2,559.78 2,560.90 23.7K
12:30 2,558.77 2,562.38 2,550.86 2,558.65 61.8K
12:35 2,554.29 2,563.36 2,554.29 2,559.28 13.5K
12:40 2,553.31 2,555.91 2,553.31 2,555.91 38.8K
12:45 2,558.77 2,560.58 2,557.61 2,558.89 17.4K
12:50 2,558.52 2,558.52 2,553.80 2,556.62 14.1K
12:55 2,559.37 2,559.37 2,550.19 2,550.19 52.8K
13:00 2,550.77 2,555.95 2,550.77 2,552.92 38.3K
13:05 2,550.01 2,554.54 2,550.01 2,551.82 13.2K
13:10 2,550.07 2,556.85 2,550.07 2,556.56 9.2K
13:15 2,555.62 2,557.38 2,552.82 2,552.82 8.9K
13:20 2,554.27 2,556.35 2,552.86 2,553.99 12.8K
13:25 2,553.84 2,553.84 2,551.48 2,552.90 12.1K
13:30 2,557.35 2,557.35 2,549.36 2,549.68 21.4K
13:35 2,539.72 2,540.81 2,526.19 2,526.19 174.3K
13:40 2,526.19 2,538.73 2,521.18 2,538.73 140.1K
13:45 2,536.62 2,553.11 2,533.32 2,553.11 84.6K
13:50 2,553.11 2,553.11 2,541.19 2,547.76 43.9K
13:55 2,546.08 2,546.08 2,539.66 2,539.66 12.3K
14:00 2,544.83 2,548.45 2,538.82 2,545.68 31.2K
14:05 2,540.51 2,548.60 2,540.51 2,547.57 47.0K
14:10 2,546.18 2,550.53 2,545.88 2,548.59 36.1K
14:15 2,549.10 2,549.10 2,542.57 2,542.57 18.9K
14:20 2,544.76 2,544.76 2,521.01 2,521.01 87.0K
14:25 2,521.01 2,532.19 2,519.05 2,532.19 252.7K
14:30 2,535.53 2,536.67 2,525.12 2,530.27 63.2K
14:35 2,532.88 2,534.05 2,527.13 2,530.23 57.6K
14:40 2,531.78 2,531.78 2,521.34 2,521.34 79.0K
14:45 2,523.13 2,525.42 2,519.20 2,519.30 57.8K
14:50 2,515.74 2,516.02 2,506.61 2,506.61 131.3K
14:55 2,504.31 2,505.77 2,494.36 2,494.36 189.5K
15:00 2,497.88 2,517.64 2,497.88 2,517.64 123.9K
15:05 2,521.13 2,523.90 2,514.43 2,514.43 101.1K
15:10 2,513.30 2,513.30 2,510.60 2,510.60 25.8K
15:15 2,509.36 2,512.64 2,508.04 2,512.64 43.3K
15:20 2,512.18 2,512.54 2,503.54 2,507.38 33.7K
15:25 2,511.90 2,512.60 2,506.50 2,508.83 17.5K
15:30 2,504.39 2,504.39 2,491.84 2,493.25 106.4K
15:35 2,475.97 2,491.97 2,472.05 2,491.97 359.6K
15:40 2,493.13 2,497.61 2,493.13 2,497.61 81.0K
15:45 2,494.23 2,494.55 2,491.35 2,494.26 34.1K
15:50 2,490.32 2,491.06 2,483.76 2,491.06 57.5K
15:55 2,487.86 2,493.40 2,485.33 2,493.40 42.0K
16:00 2,491.59 2,496.53 2,486.80 2,491.57 48.2K
16:05 2,490.25 2,490.25 2,483.46 2,483.46 40.3K
16:10 2,490.01 2,496.40 2,490.01 2,495.95 37.1K
16:15 2,487.17 2,488.69 2,484.65 2,488.69 39.2K
16:20 2,491.62 2,493.20 2,490.64 2,493.20 31.7K
16:25 2,492.18 2,493.27 2,491.97 2,492.99 14.0K
16:30 2,491.54 2,491.62 2,489.27 2,491.17 9.9K
16:35 2,488.40 2,489.23 2,481.25 2,489.23 42.1K
16:40 2,489.46 2,493.64 2,489.14 2,489.14 17.6K
16:45 2,485.70 2,485.70 2,475.51 2,475.51 54.0K
16:50 2,475.98 2,482.78 2,472.27 2,482.78 37.8K
16:55 2,480.26 2,496.66 2,477.41 2,488.60 39.8K
17:00 2,487.19 2,487.19 2,484.73 2,486.80 8.4K
17:05 2,486.94 2,486.94 2,473.76 2,478.58 72.2K
17:10 2,482.43 2,485.83 2,482.43 2,484.05 34.5K
17:15 2,488.06 2,492.81 2,488.06 2,492.81 90.4K
17:20 2,490.53 2,493.66 2,489.72 2,490.36 52.5K
17:25 2,490.14 2,491.15 2,489.97 2,490.41 59.7K
17:30 2,486.75 2,486.75 2,486.75 2,486.75 526.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし