GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,508.32
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,386.35 2,386.47 2,373.88 2,373.88 17.2K
09:05 2,424.36 2,434.01 2,424.36 2,434.01 361.1K
09:10 2,436.71 2,440.29 2,428.35 2,428.35 248.8K
09:15 2,430.75 2,450.84 2,430.75 2,450.84 284.7K
09:20 2,446.70 2,447.34 2,433.59 2,441.74 231.8K
09:25 2,449.30 2,457.40 2,449.30 2,455.88 136.0K
09:30 2,457.96 2,457.96 2,446.62 2,456.76 156.6K
09:35 2,455.60 2,462.80 2,453.62 2,457.75 191.3K
09:40 2,457.45 2,459.23 2,457.45 2,457.49 134.2K
09:45 2,456.19 2,466.77 2,443.35 2,457.37 441.7K
09:50 2,454.98 2,454.98 2,451.43 2,454.97 110.1K
09:55 2,457.62 2,457.62 2,450.18 2,457.34 101.2K
10:00 2,452.12 2,457.38 2,451.99 2,451.99 96.7K
10:05 2,453.58 2,456.24 2,452.63 2,456.24 48.8K
10:10 2,452.52 2,453.14 2,450.48 2,451.64 59.2K
10:15 2,453.14 2,453.89 2,452.46 2,452.90 16.4K
10:20 2,450.02 2,450.02 2,448.83 2,448.83 14.5K
10:25 2,450.49 2,451.94 2,448.69 2,450.33 30.9K
10:30 2,440.62 2,453.29 2,440.62 2,453.29 226.5K
10:35 2,454.35 2,454.35 2,447.51 2,447.51 67.6K
10:40 2,450.78 2,453.97 2,450.78 2,451.38 33.9K
10:45 2,451.45 2,452.04 2,449.31 2,452.04 36.3K
10:50 2,452.16 2,452.16 2,438.53 2,438.73 89.8K
10:55 2,430.06 2,439.79 2,426.56 2,436.44 308.8K
11:00 2,439.01 2,442.19 2,435.54 2,435.54 82.4K
11:05 2,440.84 2,444.77 2,440.84 2,442.81 32.9K
11:10 2,443.62 2,443.62 2,422.26 2,422.26 123.2K
11:15 2,424.50 2,431.83 2,424.50 2,431.66 96.1K
11:20 2,433.68 2,434.60 2,431.62 2,431.62 35.1K
11:25 2,426.27 2,426.27 2,420.95 2,424.99 37.5K
11:30 2,414.43 2,414.50 2,398.07 2,398.07 302.1K
11:35 2,404.49 2,404.49 2,393.99 2,396.69 206.7K
11:40 2,403.56 2,416.29 2,403.56 2,416.29 110.4K
11:45 2,419.26 2,427.75 2,418.85 2,427.75 195.1K
11:50 2,427.75 2,427.75 2,420.69 2,420.69 118.0K
11:55 2,417.71 2,427.44 2,417.71 2,423.90 48.7K
12:00 2,428.00 2,431.83 2,425.62 2,425.62 71.2K
12:05 2,427.82 2,431.55 2,427.10 2,429.47 62.6K
12:10 2,430.55 2,434.83 2,428.55 2,434.83 44.9K
12:15 2,435.41 2,444.26 2,434.12 2,444.26 66.5K
12:20 2,447.87 2,449.28 2,446.49 2,446.49 73.7K
12:25 2,453.24 2,453.24 2,441.77 2,446.73 67.6K
12:30 2,440.95 2,442.56 2,437.03 2,442.56 32.9K
12:35 2,442.79 2,444.17 2,432.54 2,438.49 61.0K
12:40 2,439.34 2,444.17 2,439.34 2,441.66 39.9K
12:45 2,441.31 2,442.44 2,438.30 2,438.30 9.9K
12:50 2,439.19 2,439.19 2,434.36 2,434.36 30.6K
12:55 2,439.95 2,443.05 2,439.95 2,442.23 23.7K
13:00 2,443.70 2,443.70 2,440.66 2,440.66 8.2K
13:05 2,440.63 2,442.15 2,438.80 2,438.80 15.8K
13:10 2,437.02 2,438.17 2,436.14 2,437.87 19.2K
13:15 2,438.16 2,438.16 2,432.01 2,432.01 40.9K
13:20 2,436.31 2,438.40 2,434.43 2,434.43 11.5K
13:25 2,436.64 2,440.68 2,433.78 2,439.98 22.5K
13:30 2,442.07 2,451.90 2,442.07 2,451.90 43.3K
13:35 2,448.53 2,452.17 2,448.53 2,452.17 39.4K
13:40 2,447.45 2,449.43 2,445.94 2,446.07 39.0K
13:45 2,449.32 2,455.93 2,449.32 2,455.40 36.9K
13:50 2,450.42 2,451.99 2,448.50 2,449.01 69.8K
13:55 2,450.49 2,453.99 2,450.49 2,453.75 7.2K
14:00 2,454.14 2,454.14 2,450.70 2,450.70 12.0K
14:05 2,444.30 2,451.97 2,444.30 2,451.97 47.5K
14:10 2,451.06 2,451.06 2,447.84 2,449.90 29.7K
14:15 2,452.89 2,455.03 2,450.81 2,455.03 30.0K
14:20 2,453.09 2,454.34 2,451.88 2,451.88 11.5K
14:25 2,453.64 2,460.91 2,453.64 2,459.11 134.8K
14:30 2,459.19 2,459.19 2,450.43 2,450.43 22.1K
14:35 2,455.61 2,457.55 2,452.52 2,457.55 95.9K
14:40 2,453.23 2,453.23 2,450.46 2,451.37 42.8K
14:45 2,450.86 2,454.21 2,450.13 2,454.21 18.0K
14:50 2,453.52 2,453.52 2,446.17 2,446.17 46.9K
14:55 2,443.99 2,443.99 2,432.35 2,432.35 92.8K
15:00 2,436.83 2,445.19 2,436.83 2,439.32 44.1K
15:05 2,441.75 2,445.23 2,441.75 2,445.23 14.1K
15:10 2,447.59 2,447.59 2,445.50 2,447.24 15.6K
15:15 2,447.66 2,449.08 2,444.75 2,444.75 18.1K
15:20 2,444.38 2,445.33 2,443.50 2,445.33 11.7K
15:25 2,442.87 2,446.61 2,442.87 2,446.61 8.9K
15:30 2,449.24 2,451.53 2,448.72 2,450.46 11.2K
15:35 2,447.28 2,448.02 2,443.47 2,446.85 28.2K
15:40 2,444.15 2,444.15 2,439.35 2,442.40 31.7K
15:45 2,440.26 2,443.00 2,437.37 2,442.76 44.7K
15:50 2,442.49 2,442.49 2,436.51 2,440.02 14.4K
15:55 2,439.04 2,441.83 2,439.04 2,441.77 38.5K
16:00 2,441.83 2,442.46 2,439.24 2,440.39 20.8K
16:05 2,439.18 2,439.21 2,434.50 2,434.50 58.9K
16:10 2,434.05 2,439.98 2,434.05 2,438.83 18.6K
16:15 2,438.26 2,443.85 2,437.62 2,443.85 40.5K
16:20 2,443.70 2,443.70 2,439.06 2,439.06 19.9K
16:25 2,442.47 2,442.47 2,439.56 2,439.84 26.6K
16:30 2,440.77 2,444.13 2,440.12 2,442.55 39.5K
16:35 2,444.08 2,446.45 2,444.08 2,444.97 16.4K
16:40 2,449.51 2,451.52 2,447.24 2,448.91 37.4K
16:45 2,449.45 2,451.93 2,447.67 2,451.93 36.7K
16:50 2,452.83 2,454.38 2,449.86 2,453.00 19.4K
16:55 2,447.96 2,447.96 2,423.02 2,423.02 250.7K
17:00 2,422.30 2,436.91 2,422.30 2,436.91 79.5K
17:05 2,439.34 2,444.46 2,439.34 2,444.02 81.2K
17:10 2,442.90 2,442.90 2,437.51 2,440.97 54.7K
17:15 2,441.55 2,444.82 2,440.74 2,444.61 37.4K
17:20 2,445.65 2,447.53 2,444.36 2,444.36 74.6K
17:25 2,448.63 2,451.89 2,448.63 2,450.21 58.5K
17:30 2,457.62 2,457.62 2,457.62 2,457.62 514.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし