GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,508.32
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,293.09 2,295.49 2,288.64 2,290.11 44.2K
09:05 2,290.04 2,317.20 2,290.04 2,314.58 213.1K
09:10 2,316.37 2,327.36 2,316.37 2,319.62 104.5K
09:15 2,320.71 2,325.44 2,317.87 2,318.66 99.6K
09:20 2,322.17 2,322.78 2,310.98 2,310.98 78.9K
09:25 2,311.24 2,320.12 2,311.24 2,316.62 54.7K
09:30 2,316.79 2,319.33 2,316.79 2,318.16 35.1K
09:35 2,318.15 2,320.84 2,317.84 2,320.84 65.7K
09:40 2,319.79 2,323.52 2,319.79 2,323.10 61.8K
09:45 2,322.65 2,323.97 2,322.43 2,323.97 27.5K
09:50 2,322.50 2,326.43 2,318.80 2,318.80 20.7K
09:55 2,318.08 2,322.99 2,316.92 2,322.99 21.4K
10:00 2,321.07 2,322.86 2,318.65 2,318.99 28.2K
10:05 2,318.25 2,318.25 2,311.68 2,311.68 59.1K
10:10 2,311.48 2,313.97 2,307.99 2,313.97 93.3K
10:15 2,316.34 2,318.24 2,315.68 2,315.68 29.8K
10:20 2,317.44 2,317.88 2,311.71 2,311.71 28.3K
10:25 2,312.25 2,314.95 2,309.88 2,314.95 36.9K
10:30 2,316.30 2,316.65 2,315.14 2,316.48 21.2K
10:35 2,316.03 2,324.13 2,316.03 2,324.13 74.6K
10:40 2,321.87 2,323.65 2,321.22 2,322.68 6.4K
10:45 2,319.69 2,320.93 2,318.28 2,320.93 9.3K
10:50 2,321.03 2,321.20 2,316.08 2,316.08 9.9K
10:55 2,316.22 2,317.56 2,315.04 2,317.56 16.9K
11:00 2,321.16 2,321.16 2,318.09 2,320.11 28.7K
11:05 2,318.80 2,323.37 2,318.80 2,322.96 1.6K
11:10 2,322.96 2,323.35 2,319.46 2,323.35 15.1K
11:15 2,322.30 2,328.49 2,322.30 2,328.49 56.4K
11:20 2,322.37 2,324.89 2,321.68 2,324.29 81.9K
11:25 2,322.53 2,322.88 2,321.71 2,322.88 41.7K
11:30 2,322.61 2,324.24 2,322.61 2,323.01 17.0K
11:35 2,322.86 2,323.29 2,320.15 2,320.15 5.7K
11:40 2,320.15 2,320.22 2,319.35 2,319.48 14.9K
11:45 2,319.78 2,319.78 2,318.52 2,318.52 1.7K
11:50 2,318.49 2,320.29 2,318.30 2,318.30 11.7K
11:55 2,318.65 2,320.27 2,318.10 2,319.81 17.1K
12:00 2,318.40 2,318.40 2,317.27 2,317.90 3.2K
12:05 2,318.97 2,323.62 2,318.97 2,323.62 19.7K
12:10 2,323.26 2,323.26 2,321.54 2,321.54 7.9K
12:15 2,323.05 2,323.81 2,323.05 2,323.81 7.5K
12:20 2,321.62 2,327.30 2,321.62 2,327.30 24.2K
12:25 2,326.77 2,326.77 2,322.71 2,325.62 22.4K
12:30 2,325.48 2,325.85 2,324.85 2,324.85 2.9K
12:35 2,326.35 2,327.06 2,324.52 2,324.81 34.3K
12:40 2,325.98 2,327.96 2,324.35 2,324.35 17.0K
12:45 2,324.00 2,324.00 2,321.64 2,323.76 8.5K
12:50 2,323.76 2,326.03 2,321.81 2,321.81 35.5K
12:55 2,324.07 2,324.62 2,323.75 2,323.75 7.5K
13:00 2,323.39 2,323.74 2,321.30 2,323.74 9.7K
13:05 2,323.81 2,326.01 2,321.69 2,321.69 24.9K
13:10 2,323.44 2,324.92 2,323.44 2,324.92 7.3K
13:15 2,324.72 2,324.87 2,320.41 2,320.41 5.2K
13:20 2,323.20 2,324.36 2,321.82 2,321.82 7.9K
13:25 2,321.95 2,327.02 2,321.95 2,327.02 9.9K
13:30 2,327.22 2,327.87 2,324.50 2,324.50 15.4K
13:35 2,325.52 2,325.82 2,323.84 2,324.59 6.2K
13:40 2,325.29 2,327.92 2,325.29 2,326.94 3.2K
13:45 2,326.74 2,328.44 2,325.54 2,328.32 21.0K
13:50 2,326.29 2,328.69 2,326.29 2,328.69 3.7K
13:55 2,328.87 2,329.68 2,328.87 2,329.68 11.9K
14:00 2,329.92 2,336.02 2,329.92 2,336.02 114.2K
14:05 2,336.68 2,338.94 2,334.99 2,338.94 77.3K
14:10 2,336.83 2,340.59 2,336.73 2,338.49 45.7K
14:15 2,338.36 2,344.49 2,338.36 2,344.49 44.0K
14:20 2,344.49 2,347.06 2,344.49 2,345.98 33.9K
14:25 2,345.63 2,345.63 2,335.74 2,335.74 84.7K
14:30 2,336.00 2,341.12 2,333.08 2,333.08 124.2K
14:35 2,333.08 2,333.66 2,327.95 2,329.51 84.6K
14:40 2,329.37 2,334.99 2,328.03 2,333.95 65.9K
14:45 2,333.35 2,338.38 2,333.35 2,338.38 28.4K
14:50 2,339.67 2,341.21 2,333.61 2,338.26 53.4K
14:55 2,335.50 2,337.37 2,335.02 2,335.02 44.3K
15:00 2,333.98 2,336.18 2,332.35 2,336.18 11.6K
15:05 2,336.46 2,337.70 2,332.45 2,332.45 14.3K
15:10 2,337.27 2,337.27 2,331.90 2,334.45 14.7K
15:15 2,333.68 2,336.43 2,333.23 2,336.43 7.6K
15:20 2,336.69 2,345.07 2,336.69 2,344.49 136.2K
15:25 2,346.52 2,346.52 2,342.52 2,345.82 37.4K
15:30 2,344.45 2,347.04 2,344.45 2,347.04 38.2K
15:35 2,345.06 2,355.22 2,345.06 2,355.22 57.4K
15:40 2,355.37 2,359.99 2,354.12 2,358.96 170.9K
15:45 2,361.63 2,368.94 2,360.79 2,368.94 91.6K
15:50 2,368.72 2,383.30 2,368.43 2,379.22 169.8K
15:55 2,388.57 2,390.63 2,382.56 2,382.56 222.9K
16:00 2,383.41 2,383.41 2,366.61 2,366.61 220.7K
16:05 2,361.84 2,370.14 2,359.70 2,370.14 282.3K
16:10 2,370.63 2,372.02 2,367.77 2,368.16 71.1K
16:15 2,364.23 2,369.23 2,360.97 2,367.11 65.3K
16:20 2,368.97 2,371.32 2,367.79 2,368.50 22.3K
16:25 2,362.57 2,366.69 2,358.61 2,358.61 47.6K
16:30 2,363.22 2,364.99 2,361.67 2,364.99 39.4K
16:35 2,367.56 2,371.97 2,367.55 2,371.80 20.9K
16:40 2,372.67 2,384.61 2,372.67 2,384.61 138.3K
16:45 2,381.71 2,387.09 2,381.71 2,382.33 66.3K
16:50 2,373.88 2,378.32 2,373.88 2,378.32 87.0K
16:55 2,375.17 2,375.17 2,368.88 2,371.82 43.7K
17:00 2,374.28 2,379.16 2,374.28 2,378.59 43.5K
17:05 2,379.64 2,383.34 2,376.74 2,382.94 20.4K
17:10 2,381.08 2,382.96 2,378.81 2,380.55 48.5K
17:15 2,379.64 2,381.50 2,375.06 2,381.50 43.9K
17:20 2,378.42 2,384.21 2,377.97 2,381.48 114.0K
17:25 2,383.21 2,384.10 2,381.36 2,384.10 91.8K
17:30 2,383.04 2,383.04 2,383.04 2,383.04 400.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし