GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,508.32
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,301.74 2,301.74 2,285.18 2,285.18 57.7K
09:05 2,287.46 2,294.64 2,287.46 2,294.64 14.6K
09:10 2,292.60 2,293.59 2,291.36 2,291.43 6.6K
09:15 2,291.74 2,291.74 2,290.38 2,290.79 14.9K
09:20 2,291.36 2,291.36 2,281.40 2,281.40 68.3K
09:25 2,281.67 2,284.55 2,281.67 2,284.55 29.7K
09:30 2,283.94 2,284.54 2,282.86 2,284.54 16.6K
09:35 2,283.88 2,283.88 2,281.23 2,281.92 17.0K
09:40 2,280.79 2,280.79 2,277.73 2,278.28 10.0K
09:45 2,277.55 2,277.55 2,274.19 2,274.19 7.8K
09:50 2,274.80 2,276.83 2,274.26 2,274.26 6.5K
09:55 2,278.02 2,278.15 2,275.88 2,275.88 163.8K
10:00 2,274.59 2,274.59 2,273.28 2,273.28 13.2K
10:05 2,273.21 2,273.54 2,273.13 2,273.53 4.3K
10:10 2,272.55 2,272.55 2,269.80 2,269.80 11.4K
10:15 2,265.72 2,269.26 2,265.72 2,269.26 9.6K
10:20 2,269.96 2,275.56 2,269.96 2,273.20 15.7K
10:25 2,274.47 2,277.92 2,274.47 2,277.01 11.3K
10:30 2,276.62 2,279.43 2,276.62 2,279.43 17.3K
10:35 2,279.43 2,281.86 2,279.18 2,281.86 11.6K
10:40 2,279.98 2,281.60 2,279.70 2,281.60 33.4K
10:45 2,283.65 2,287.31 2,283.65 2,287.31 25.9K
10:50 2,285.49 2,290.43 2,285.07 2,290.43 21.9K
10:55 2,290.22 2,291.45 2,288.55 2,289.64 38.2K
11:00 2,287.34 2,287.93 2,284.87 2,287.64 35.1K
11:05 2,284.83 2,288.20 2,284.40 2,284.40 22.6K
11:10 2,288.36 2,288.88 2,286.63 2,286.63 11.0K
11:15 2,287.31 2,287.31 2,286.28 2,286.36 7.4K
11:20 2,286.86 2,287.91 2,285.49 2,285.62 8.8K
11:25 2,286.17 2,288.03 2,286.04 2,287.20 13.1K
11:30 2,287.26 2,289.47 2,287.26 2,289.47 3.1K
11:35 2,289.47 2,289.83 2,288.11 2,289.70 6.1K
11:40 2,289.78 2,290.45 2,288.78 2,290.45 19.0K
11:45 2,290.45 2,291.22 2,290.33 2,291.22 1.0K
11:50 2,289.73 2,290.13 2,289.43 2,290.13 8.2K
11:55 2,290.13 2,293.02 2,290.13 2,293.02 24.8K
12:00 2,294.16 2,294.37 2,293.78 2,294.37 23.6K
12:05 2,294.50 2,295.21 2,292.83 2,293.70 14.7K
12:10 2,294.31 2,296.90 2,293.70 2,296.40 10.1K
12:15 2,296.27 2,300.45 2,295.41 2,300.33 21.0K
12:20 2,300.84 2,302.31 2,300.18 2,302.31 18.9K
12:25 2,301.08 2,309.95 2,301.08 2,309.95 70.2K
12:30 2,307.33 2,310.63 2,306.14 2,310.56 22.7K
12:35 2,310.43 2,312.27 2,308.02 2,312.27 31.0K
12:40 2,314.59 2,314.59 2,308.02 2,308.02 36.2K
12:45 2,312.40 2,312.40 2,305.26 2,307.50 32.7K
12:50 2,308.92 2,313.87 2,308.92 2,313.87 18.1K
12:55 2,316.21 2,323.03 2,316.21 2,322.25 41.7K
13:00 2,315.74 2,321.50 2,315.74 2,321.50 95.5K
13:05 2,320.92 2,321.72 2,316.26 2,316.26 77.9K
13:10 2,314.63 2,314.63 2,304.23 2,304.23 100.1K
13:15 2,310.87 2,312.55 2,310.62 2,311.48 36.5K
13:20 2,309.66 2,314.97 2,309.66 2,314.97 26.2K
13:25 2,312.52 2,312.52 2,309.59 2,310.46 27.6K
13:30 2,309.47 2,311.38 2,308.07 2,310.04 13.5K
13:35 2,309.09 2,313.46 2,309.09 2,313.46 15.0K
13:40 2,309.62 2,313.26 2,309.23 2,311.82 13.8K
13:45 2,309.08 2,309.08 2,305.19 2,305.19 24.8K
13:50 2,307.57 2,308.75 2,307.35 2,308.53 7.7K
13:55 2,309.34 2,309.42 2,304.41 2,309.42 10.5K
14:00 2,309.44 2,309.44 2,305.19 2,308.92 15.5K
14:05 2,306.16 2,306.16 2,303.48 2,303.48 6.6K
14:10 2,303.22 2,303.22 2,300.30 2,300.30 20.2K
14:15 2,300.24 2,300.24 2,292.18 2,292.18 17.6K
14:20 2,290.26 2,295.64 2,290.26 2,295.64 18.7K
14:25 2,295.29 2,295.29 2,291.13 2,293.44 4.5K
14:30 2,294.99 2,294.99 2,290.56 2,290.76 8.0K
14:35 2,293.68 2,293.68 2,292.01 2,292.62 38.0K
14:40 2,292.62 2,294.17 2,290.50 2,290.50 2.8K
14:45 2,290.50 2,296.03 2,289.81 2,296.03 24.0K
14:50 2,295.96 2,296.05 2,295.27 2,296.05 2.6K
14:55 2,297.69 2,297.69 2,295.53 2,295.83 11.3K
15:00 2,299.02 2,300.46 2,299.02 2,300.46 4.8K
15:05 2,302.11 2,302.11 2,297.95 2,297.95 10.2K
15:10 2,298.02 2,299.74 2,297.95 2,299.57 2.7K
15:15 2,299.42 2,303.20 2,299.42 2,303.20 2.6K
15:20 2,295.97 2,301.25 2,295.97 2,301.10 4.5K
15:25 2,300.33 2,300.33 2,296.27 2,297.39 12.2K
15:30 2,297.06 2,298.72 2,294.26 2,294.26 5.9K
15:35 2,294.71 2,294.90 2,291.71 2,294.90 23.6K
15:40 2,296.41 2,299.24 2,295.40 2,299.24 39.8K
15:45 2,300.23 2,301.10 2,297.33 2,297.33 19.8K
15:50 2,294.01 2,299.53 2,294.01 2,299.53 39.3K
15:55 2,300.46 2,302.97 2,300.11 2,302.97 13.5K
16:00 2,303.01 2,306.84 2,303.01 2,306.06 16.9K
16:05 2,306.28 2,306.28 2,303.37 2,303.37 14.1K
16:10 2,303.37 2,303.37 2,298.28 2,298.28 24.5K
16:15 2,297.59 2,297.59 2,296.41 2,296.41 9.4K
16:20 2,297.30 2,299.88 2,297.30 2,298.89 6.1K
16:25 2,298.29 2,298.95 2,297.01 2,298.65 9.1K
16:30 2,298.65 2,300.27 2,297.43 2,298.82 13.5K
16:35 2,298.47 2,299.55 2,297.70 2,297.70 4.3K
16:40 2,298.05 2,301.93 2,297.86 2,301.93 32.7K
16:45 2,302.13 2,302.70 2,300.66 2,302.70 6.3K
16:50 2,302.70 2,302.70 2,301.71 2,301.71 6.7K
16:55 2,302.68 2,302.68 2,299.88 2,301.71 22.8K
17:00 2,298.00 2,301.56 2,298.00 2,301.56 49.5K
17:05 2,302.56 2,302.56 2,300.44 2,301.80 26.8K
17:10 2,297.39 2,298.91 2,297.39 2,298.66 18.4K
17:15 2,298.92 2,302.29 2,298.85 2,302.29 62.0K
17:20 2,300.59 2,303.17 2,300.52 2,303.17 21.9K
17:25 2,302.75 2,302.75 2,300.27 2,300.27 29.0K
17:30 2,300.80 2,300.80 2,300.80 2,300.80 441.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし