216.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0M |
| 2022-12-27 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0M |
| 2022-12-22 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2022-12-21 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0M |
| 2022-12-19 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0M |
| 2022-12-16 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2022-12-15 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0M |
| 2022-12-14 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2022-12-09 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0M |
| 2022-12-07 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0M |
| 2022-12-02 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2022-11-30 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0M |
| 2022-11-29 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0M |
| 2022-11-28 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0M |
| 2022-11-24 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2022-11-23 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0M |
| 2022-11-22 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2022-11-21 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0M |
| 2022-11-18 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0M |
| 2022-11-16 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0M |
| 2022-11-15 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0M |
| 2022-11-14 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0M |
| 2022-11-11 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0M |
| 2022-11-09 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0M |
| 2022-11-08 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0M |
| 2022-11-07 | 224.00 | 224.00 | 224.00 | 224.00 | 0.0M |
| 2022-11-04 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0M |
| 2022-11-03 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2022-11-02 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2022-11-01 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2022-10-31 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2022-10-26 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0M |
| 2022-10-25 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0M |
| 2022-10-24 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0M |
| 2022-10-21 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0M |
| 2022-10-19 | 218.00 | 218.00 | 218.00 | 218.00 | 0.0M |
| 2022-10-18 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2022-10-17 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0M |
| 2022-10-13 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0M |
| 2022-10-12 | 224.00 | 224.00 | 224.00 | 224.00 | 0.0M |
| 2022-10-11 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2022-10-10 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0M |
| 2022-10-07 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0M |
| 2022-10-06 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0M |
| 2022-10-05 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0M |
| 2022-10-04 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2022-10-03 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0M |
| 2022-09-30 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2022-09-29 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0M |
| 2022-09-27 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2022-09-26 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2022-09-23 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0M |
| 2022-09-22 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0M |
| 2022-09-21 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0M |
| 2022-09-20 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0M |
| 2022-09-19 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0M |
| 2022-09-15 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0M |
| 2022-09-14 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2022-09-13 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2022-09-12 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2022-09-09 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2022-09-08 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2022-09-07 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0M |
| 2022-09-06 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0M |
| 2022-09-05 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2022-09-02 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0M |
| 2022-08-31 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0M |
| 2022-08-30 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2022-08-29 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2022-08-26 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0M |
| 2022-08-25 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |
| 2022-08-24 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |
| 2022-08-23 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |
| 2022-08-22 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |
| 2022-08-19 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0M |
| 2022-08-18 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0M |
| 2022-08-17 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2022-08-15 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2022-08-12 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0M |
| 2022-08-11 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0M |
| 2022-08-10 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0M |
| 2022-08-09 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0M |
| 2022-08-08 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0M |
| 2022-08-05 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2022-08-04 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0M |
| 2022-08-03 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0M |
| 2022-08-02 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0M |
| 2022-08-01 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0M |
| 2022-07-29 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0M |
| 2022-07-28 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2022-07-27 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0M |
| 2022-07-26 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0M |
| 2022-07-25 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0M |
| 2022-07-22 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0M |
| 2022-07-21 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0M |
| 2022-07-20 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |
| 2022-07-19 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |
| 2022-07-18 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0M |
| 2022-07-15 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2022-07-14 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2022-07-13 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0M |
| 2022-07-12 | 226.00 | 226.00 | 226.00 | 226.00 | 0.0M |
| 2022-07-11 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |
| 2022-07-08 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0M |
| 2022-07-07 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0M |
| 2022-07-04 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0M |
| 2022-07-01 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |