1,118.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 827.00 | 827.00 | 822.00 | 822.00 | 1.3K |
| 09:10 | 820.00 | 820.00 | 820.00 | 820.00 | 8.8K |
| 09:40 | 830.00 | 830.00 | 830.00 | 830.00 | 0.3K |
| 09:45 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 10:30 | 832.00 | 832.00 | 832.00 | 832.00 | 0.4K |
| 10:55 | 832.00 | 832.00 | 832.00 | 832.00 | 0.2K |
| 12:30 | 831.00 | 832.00 | 831.00 | 832.00 | 0.3K |
| 12:45 | 832.00 | 834.00 | 832.00 | 834.00 | 0.4K |
| 12:55 | 840.00 | 840.00 | 840.00 | 840.00 | 0.7K |
| 13:00 | 836.00 | 836.00 | 836.00 | 836.00 | 0.6K |
| 13:05 | 836.00 | 836.00 | 836.00 | 836.00 | 0.1K |
| 13:55 | 837.00 | 837.00 | 837.00 | 837.00 | 0.3K |
| 14:10 | 836.00 | 836.00 | 836.00 | 836.00 | 0.1K |
| 14:15 | 836.00 | 836.00 | 836.00 | 836.00 | 0.4K |
| 14:20 | 836.00 | 836.00 | 836.00 | 836.00 | 0.1K |
| 14:25 | 833.00 | 833.00 | 833.00 | 833.00 | 0.2K |
| 14:30 | 837.00 | 837.00 | 837.00 | 837.00 | 0.6K |
| 14:40 | 833.00 | 833.00 | 833.00 | 833.00 | 0.1K |
| 15:00 | 831.00 | 831.00 | 831.00 | 831.00 | 0.1K |
| 15:05 | 831.00 | 835.00 | 831.00 | 835.00 | 0.4K |
| 15:20 | 830.00 | 830.00 | 821.00 | 821.00 | 1.1K |
| 15:30 | 828.00 | 828.00 | 828.00 | 828.00 | 0.2K |