1,118.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 849.00 | 849.00 | 840.00 | 840.00 | 0.4K |
| 09:05 | 836.00 | 836.00 | 829.00 | 829.00 | 3.5K |
| 09:10 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 09:30 | 830.00 | 830.00 | 830.00 | 830.00 | 0.2K |
| 09:45 | 839.00 | 839.00 | 839.00 | 839.00 | 0.2K |
| 11:10 | 840.00 | 840.00 | 840.00 | 840.00 | 0.1K |
| 11:15 | 830.00 | 830.00 | 830.00 | 830.00 | 1.3K |
| 12:30 | 825.00 | 825.00 | 820.00 | 820.00 | 2.9K |
| 12:50 | 825.00 | 825.00 | 822.00 | 822.00 | 0.5K |
| 13:00 | 824.00 | 830.00 | 824.00 | 830.00 | 1.4K |
| 13:10 | 831.00 | 831.00 | 831.00 | 831.00 | 0.6K |
| 13:15 | 832.00 | 832.00 | 832.00 | 832.00 | 1.0K |
| 13:25 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 14:10 | 825.00 | 825.00 | 822.00 | 822.00 | 0.3K |
| 14:25 | 825.00 | 825.00 | 825.00 | 825.00 | 0.1K |
| 14:40 | 822.00 | 822.00 | 822.00 | 822.00 | 0.1K |
| 14:45 | 822.00 | 822.00 | 822.00 | 822.00 | 0.1K |
| 14:50 | 822.00 | 822.00 | 822.00 | 822.00 | 0.9K |
| 15:05 | 822.00 | 822.00 | 822.00 | 822.00 | 0.2K |
| 15:15 | 818.00 | 824.00 | 818.00 | 824.00 | 2.1K |
| 15:20 | 825.00 | 825.00 | 816.00 | 821.00 | 1.3K |
| 15:30 | 816.00 | 816.00 | 816.00 | 816.00 | 1.6K |