1,070.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 730.00 | 730.00 | 725.00 | 729.00 | 4.8K |
| 09:05 | 730.00 | 730.00 | 730.00 | 730.00 | 0.2K |
| 09:15 | 724.00 | 724.00 | 724.00 | 724.00 | 0.1K |
| 09:20 | 727.00 | 727.00 | 727.00 | 727.00 | 3.6K |
| 09:35 | 725.00 | 740.00 | 725.00 | 740.00 | 0.2K |
| 09:40 | 730.00 | 740.00 | 730.00 | 740.00 | 0.3K |
| 09:50 | 733.00 | 733.00 | 733.00 | 733.00 | 0.1K |
| 10:05 | 730.00 | 730.00 | 730.00 | 730.00 | 0.1K |
| 10:10 | 730.00 | 730.00 | 730.00 | 730.00 | 0.1K |
| 10:15 | 730.00 | 730.00 | 730.00 | 730.00 | 0.2K |
| 10:25 | 730.00 | 731.00 | 730.00 | 731.00 | 0.4K |
| 10:30 | 732.00 | 732.00 | 732.00 | 732.00 | 0.3K |
| 11:00 | 732.00 | 732.00 | 732.00 | 732.00 | 1.1K |
| 11:05 | 730.00 | 730.00 | 730.00 | 730.00 | 0.4K |
| 12:30 | 725.00 | 725.00 | 725.00 | 725.00 | 0.7K |
| 12:40 | 725.00 | 725.00 | 725.00 | 725.00 | 0.1K |
| 13:15 | 725.00 | 725.00 | 725.00 | 725.00 | 0.1K |
| 13:20 | 725.00 | 726.00 | 725.00 | 726.00 | 2.2K |
| 13:25 | 726.00 | 730.00 | 726.00 | 730.00 | 0.8K |
| 14:30 | 730.00 | 730.00 | 730.00 | 730.00 | 2.0K |
| 14:35 | 733.00 | 739.00 | 733.00 | 739.00 | 0.6K |
| 14:50 | 731.00 | 731.00 | 731.00 | 731.00 | 0.2K |
| 15:05 | 730.00 | 730.00 | 730.00 | 730.00 | 0.1K |
| 15:15 | 730.00 | 730.00 | 723.00 | 723.00 | 3.0K |
| 15:20 | 723.00 | 729.00 | 722.00 | 722.00 | 1.2K |
| 15:30 | 735.00 | 735.00 | 735.00 | 735.00 | 1.3K |