1,070.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 774.00 | 774.00 | 774.00 | 774.00 | 1.0K |
| 09:05 | 777.00 | 782.00 | 759.00 | 759.00 | 6.8K |
| 09:10 | 759.00 | 759.00 | 759.00 | 759.00 | 2.2K |
| 09:15 | 759.00 | 759.00 | 759.00 | 759.00 | 0.2K |
| 09:20 | 730.00 | 751.00 | 730.00 | 751.00 | 10.8K |
| 10:00 | 753.00 | 761.00 | 753.00 | 761.00 | 0.5K |
| 10:10 | 769.00 | 769.00 | 769.00 | 769.00 | 0.1K |
| 10:30 | 755.00 | 762.00 | 755.00 | 762.00 | 1.6K |
| 10:40 | 752.00 | 752.00 | 752.00 | 752.00 | 0.4K |
| 10:50 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 12:30 | 756.00 | 756.00 | 756.00 | 756.00 | 0.5K |
| 12:40 | 756.00 | 756.00 | 756.00 | 756.00 | 0.1K |
| 13:00 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 13:05 | 759.00 | 759.00 | 759.00 | 759.00 | 0.1K |
| 13:45 | 757.00 | 757.00 | 757.00 | 757.00 | 0.1K |
| 13:55 | 756.00 | 756.00 | 756.00 | 756.00 | 0.4K |
| 14:00 | 754.00 | 754.00 | 754.00 | 754.00 | 0.2K |
| 14:40 | 753.00 | 753.00 | 748.00 | 748.00 | 0.5K |
| 14:45 | 748.00 | 748.00 | 748.00 | 748.00 | 0.1K |
| 14:50 | 746.00 | 746.00 | 746.00 | 746.00 | 0.1K |
| 15:15 | 746.00 | 746.00 | 746.00 | 746.00 | 0.4K |
| 15:20 | 748.00 | 748.00 | 736.00 | 736.00 | 6.6K |
| 15:30 | 737.00 | 737.00 | 737.00 | 737.00 | 0.3K |