1,076.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 754.00 | 754.00 | 750.00 | 750.00 | 0.6K |
| 09:10 | 737.00 | 737.00 | 737.00 | 737.00 | 0.3K |
| 09:15 | 737.00 | 737.00 | 737.00 | 737.00 | 0.2K |
| 09:25 | 752.00 | 752.00 | 752.00 | 752.00 | 0.1K |
| 09:30 | 742.00 | 742.00 | 742.00 | 742.00 | 0.2K |
| 09:40 | 747.00 | 747.00 | 747.00 | 747.00 | 0.1K |
| 10:30 | 740.00 | 746.00 | 740.00 | 740.00 | 0.6K |
| 10:35 | 735.00 | 735.00 | 735.00 | 735.00 | 0.6K |
| 10:50 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |
| 11:15 | 746.00 | 746.00 | 746.00 | 746.00 | 0.2K |
| 12:30 | 737.00 | 744.00 | 737.00 | 744.00 | 0.5K |
| 13:15 | 735.00 | 735.00 | 730.00 | 730.00 | 1.0K |
| 13:20 | 730.00 | 730.00 | 730.00 | 730.00 | 1.8K |
| 13:30 | 739.00 | 739.00 | 739.00 | 739.00 | 0.1K |
| 14:15 | 732.00 | 732.00 | 732.00 | 732.00 | 0.1K |
| 14:30 | 734.00 | 734.00 | 734.00 | 734.00 | 0.2K |
| 14:45 | 732.00 | 732.00 | 730.00 | 730.00 | 0.4K |
| 14:50 | 730.00 | 743.00 | 730.00 | 743.00 | 0.4K |
| 15:10 | 732.00 | 732.00 | 732.00 | 732.00 | 0.1K |
| 15:15 | 736.00 | 742.00 | 736.00 | 740.00 | 1.7K |
| 15:20 | 733.00 | 743.00 | 733.00 | 743.00 | 0.2K |
| 15:30 | 740.00 | 740.00 | 740.00 | 740.00 | 0.5K |